Aktuális árfolyam
1,1462
2026-06-25
Eszközérték
6.139 M
Forint
Hozam (1 év)
+0,23%
Évesített hozam (CAGR)
+1,85%
Maximum ár
1,1497
Minimum ár
1,1179
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,146218 | +0,22% |
| 2026-06-24 | 1,143713 | +0,24% |
| 2026-06-23 | 1,140944 | +0,03% |
| 2026-06-22 | 1,140545 | -0,10% |
| 2026-06-19 | 1,141685 | -0,06% |
| 2026-06-18 | 1,142380 | -0,37% |
| 2026-06-17 | 1,146623 | -0,08% |
| 2026-06-16 | 1,147507 | -0,01% |
| 2026-06-15 | 1,147587 | +0,79% |
| 2026-06-12 | 1,138565 | +1,27% |
| 2026-06-11 | 1,124309 | +0,58% |
| 2026-06-10 | 1,117859 | -0,34% |
| 2026-06-09 | 1,121649 | -0,02% |
| 2026-06-08 | 1,121879 | +0,11% |
| 2026-06-05 | 1,120625 | -0,79% |
| 2026-06-04 | 1,129506 | -0,39% |
| 2026-06-03 | 1,133906 | -0,87% |
| 2026-06-02 | 1,143849 | +0,03% |
| 2026-06-01 | 1,143482 | -0,54% |
| 2026-05-29 | 1,149746 | +0,36% |
| 2026-05-28 | 1,145643 | -0,09% |
| 2026-05-27 | 1,146681 | +0,45% |
| 2026-05-26 | 1,141491 | +0,28% |
| 2026-05-22 | 1,138354 | +0,17% |
| 2026-05-21 | 1,136411 | +0,01% |
| 2026-05-20 | 1,136342 | +0,30% |
| 2026-05-19 | 1,132922 | +0,03% |
| 2026-05-18 | 1,132557 | -0,53% |
| 2026-05-15 | 1,138585 | -0,31% |
| 2026-05-14 | 1,142129 | +0,47% |
| 2026-05-13 | 1,136759 | -0,18% |
| 2026-05-12 | 1,138833 | -0,42% |
| 2026-05-11 | 1,143631 | – |