Aktuális árfolyam
1,2267
2026-07-23
Eszközérték
2,9 M EUR
Nettó eszközérték
Hozam (1 év)
-2,25%
Évesített hozam (CAGR)
-19,66%/év
Maximum ár
1,2597
Minimum ár
1,2267
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,226742 | -0,56% |
| 2026-07-22 | 1,233605 | -0,40% |
| 2026-07-21 | 1,238613 | +0,40% |
| 2026-07-20 | 1,233734 | +0,13% |
| 2026-07-17 | 1,232150 | -0,51% |
| 2026-07-16 | 1,238457 | -0,31% |
| 2026-07-15 | 1,242362 | +0,20% |
| 2026-07-14 | 1,239867 | -0,32% |
| 2026-07-13 | 1,243878 | -0,18% |
| 2026-07-10 | 1,246062 | +0,17% |
| 2026-07-09 | 1,243963 | +0,11% |
| 2026-07-08 | 1,242625 | -0,80% |
| 2026-07-07 | 1,252626 | -0,38% |
| 2026-07-06 | 1,257462 | +0,25% |
| 2026-07-03 | 1,254353 | +0,20% |
| 2026-07-02 | 1,251867 | +0,08% |
| 2026-07-01 | 1,250836 | -0,01% |
| 2026-06-30 | 1,250937 | 0,00% |
| 2026-06-29 | 1,250979 | -0,08% |
| 2026-06-26 | 1,251996 | -0,05% |
| 2026-06-25 | 1,252656 | +0,22% |
| 2026-06-24 | 1,249950 | -0,06% |
| 2026-06-23 | 1,250701 | -0,47% |
| 2026-06-22 | 1,256666 | +0,13% |
| 2026-06-19 | 1,255068 | -0,12% |
| 2026-06-18 | 1,256554 | -0,25% |
| 2026-06-17 | 1,259715 | +0,08% |
| 2026-06-16 | 1,258670 | +0,29% |
| 2026-06-15 | 1,255017 | – |