Aktuális árfolyam
1,2137
2026-07-23
Eszközérték
178,0 M EUR
Nettó eszközérték
Hozam (1 év)
+0,48%
Évesített hozam (CAGR)
+4,95%/év
Maximum ár
1,2164
Minimum ár
1,2003
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,213720 | -0,22% |
| 2026-07-22 | 1,216385 | +0,07% |
| 2026-07-21 | 1,215522 | +0,30% |
| 2026-07-20 | 1,211849 | +0,12% |
| 2026-07-17 | 1,210372 | -0,04% |
| 2026-07-16 | 1,210811 | +0,08% |
| 2026-07-15 | 1,209823 | -0,24% |
| 2026-07-14 | 1,212767 | -0,02% |
| 2026-07-13 | 1,213012 | +0,02% |
| 2026-07-10 | 1,212783 | +0,25% |
| 2026-07-09 | 1,209770 | -0,02% |
| 2026-07-08 | 1,210056 | -0,19% |
| 2026-07-07 | 1,212358 | -0,25% |
| 2026-07-06 | 1,215421 | +0,14% |
| 2026-07-03 | 1,213714 | +0,31% |
| 2026-07-02 | 1,209961 | +0,58% |
| 2026-07-01 | 1,202956 | +0,11% |
| 2026-06-30 | 1,201644 | +0,11% |
| 2026-06-29 | 1,200315 | -0,22% |
| 2026-06-26 | 1,202952 | -0,14% |
| 2026-06-25 | 1,204653 | +0,01% |
| 2026-06-24 | 1,204585 | -0,10% |
| 2026-06-23 | 1,205763 | +0,11% |
| 2026-06-22 | 1,204486 | +0,07% |
| 2026-06-19 | 1,203653 | -0,12% |
| 2026-06-18 | 1,205047 | -0,24% |
| 2026-06-17 | 1,207948 | – |