Aktuális árfolyam
1,1252
2026-03-12
Eszközérték
26 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+5,20%
Maximum ár
1,1640
Minimum ár
1,0947
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,125228 | - |
| 2026-03-11 | 1,129801 | +0,41% |
| 2026-03-10 | 1,135937 | +0,54% |
| 2026-03-09 | 1,123716 | -1,08% |
| 2026-03-06 | 1,135841 | +1,08% |
| 2026-03-05 | 1,147878 | +1,06% |
| 2026-03-04 | 1,149890 | +0,18% |
| 2026-03-03 | 1,143440 | -0,56% |
| 2026-03-02 | 1,155051 | +1,02% |
| 2026-02-27 | 1,161687 | +0,57% |
| 2026-02-26 | 1,164016 | +0,20% |
| 2026-02-25 | 1,160873 | -0,27% |
| 2026-02-24 | 1,155608 | -0,45% |
| 2026-02-23 | 1,156595 | +0,09% |
| 2026-02-20 | 1,155269 | -0,11% |
| 2026-02-19 | 1,155183 | -0,01% |
| 2026-02-18 | 1,157835 | +0,23% |
| 2026-02-17 | 1,153910 | -0,34% |
| 2026-02-16 | 1,154231 | +0,03% |
| 2026-02-13 | 1,156145 | +0,17% |
| 2026-02-12 | 1,160089 | +0,34% |
| 2026-02-11 | 1,159274 | -0,07% |
| 2026-02-10 | 1,159612 | +0,03% |
| 2026-02-09 | 1,159246 | -0,03% |
| 2026-02-06 | 1,157780 | -0,13% |
| 2026-02-05 | 1,157628 | -0,01% |
| 2026-02-04 | 1,163624 | +0,52% |
| 2026-02-03 | 1,161119 | -0,22% |
| 2026-02-02 | 1,157495 | -0,31% |
| 2026-01-30 | 1,157465 | 0,00% |
| 2026-01-29 | 1,156778 | -0,06% |
| 2026-01-28 | 1,156467 | -0,03% |
| 2026-01-27 | 1,153772 | -0,23% |
| 2026-01-26 | 1,152398 | -0,12% |
| 2026-01-23 | 1,148209 | -0,36% |
| 2026-01-22 | 1,148998 | +0,07% |
| 2026-01-21 | 1,142344 | -0,58% |
| 2026-01-20 | 1,142481 | +0,01% |
| 2026-01-19 | 1,143719 | +0,11% |
| 2026-01-16 | 1,143618 | -0,01% |
| 2026-01-15 | 1,144316 | +0,06% |
| 2026-01-14 | 1,143109 | -0,11% |
| 2026-01-13 | 1,143622 | +0,04% |
| 2026-01-12 | 1,145262 | +0,14% |
| 2026-01-09 | 1,143117 | -0,19% |
| 2026-01-08 | 1,140338 | -0,24% |
| 2026-01-07 | 1,142267 | +0,17% |
| 2026-01-06 | 1,142143 | -0,01% |
| 2026-01-05 | 1,140199 | -0,17% |
| 2025-12-31 | 1,136547 | -0,32% |
| 2025-12-30 | 1,137119 | +0,05% |
| 2025-12-29 | 1,135703 | -0,12% |
| 2025-12-23 | 1,136106 | +0,04% |
| 2025-12-22 | 1,134474 | -0,14% |
| 2025-12-19 | 1,133696 | -0,07% |
| 2025-12-18 | 1,131374 | -0,20% |
| 2025-12-17 | 1,112102 | -1,70% |
| 2025-12-16 | 1,110975 | -0,10% |
| 2025-12-15 | 1,110014 | -0,09% |
| 2025-12-12 | 1,108136 | -0,17% |
| 2025-12-11 | 1,106276 | -0,17% |
| 2025-12-10 | 1,106962 | +0,06% |
| 2025-12-09 | 1,106528 | -0,04% |
| 2025-12-08 | 1,105475 | -0,10% |
| 2025-12-05 | 1,106834 | +0,12% |
| 2025-12-04 | 1,106727 | -0,01% |
| 2025-12-03 | 1,105613 | -0,10% |
| 2025-12-02 | 1,106023 | +0,04% |
| 2025-12-01 | 1,105758 | -0,02% |
| 2025-11-28 | 1,105668 | -0,01% |
| 2025-11-27 | 1,105524 | -0,01% |
| 2025-11-26 | 1,104883 | -0,06% |
| 2025-11-25 | 1,102090 | -0,25% |
| 2025-11-24 | 1,098927 | -0,29% |
| 2025-11-21 | 1,095571 | -0,31% |
| 2025-11-20 | 1,096709 | +0,10% |
| 2025-11-19 | 1,097331 | +0,06% |
| 2025-11-18 | 1,094672 | -0,24% |
| 2025-11-17 | 1,098439 | +0,34% |
| 2025-11-14 | 1,100551 | +0,19% |
| 2025-11-13 | 1,102120 | +0,14% |
| 2025-11-12 | 1,103420 | +0,12% |
| 2025-11-11 | 1,104079 | +0,06% |
| 2025-11-10 | 1,104383 | +0,03% |
| 2025-11-07 | 1,102903 | -0,13% |
| 2025-11-06 | 1,103986 | +0,10% |
| 2025-11-05 | 1,105224 | +0,11% |