Aktuális árfolyam
1,1917
2026-10-21
Eszközérték
26,7 M USD
Nettó eszközérték
Hozam (1 év)
-1,15%
Évesített hozam (CAGR)
-11,35%/év
Maximum ár
1,2082
Minimum ár
1,1776
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,191678 | -0,23% |
| 2026-10-20 | 1,194438 | -0,16% |
| 2026-10-19 | 1,196304 | -0,33% |
| 2026-10-16 | 1,200268 | +0,34% |
| 2026-10-15 | 1,196169 | +0,29% |
| 2026-10-14 | 1,192737 | -0,03% |
| 2026-10-13 | 1,193101 | +0,24% |
| 2026-10-12 | 1,190271 | +0,22% |
| 2026-10-09 | 1,187708 | +0,86% |
| 2026-10-08 | 1,177583 | -0,65% |
| 2026-10-07 | 1,185287 | -0,42% |
| 2026-10-06 | 1,190283 | +0,38% |
| 2026-10-05 | 1,185824 | -0,02% |
| 2026-10-02 | 1,186036 | +0,20% |
| 2026-10-01 | 1,183634 | -0,89% |
| 2026-09-30 | 1,194275 | +0,28% |
| 2026-09-29 | 1,190997 | +0,01% |
| 2026-09-28 | 1,190863 | -0,71% |
| 2026-09-25 | 1,199417 | +0,21% |
| 2026-09-24 | 1,196949 | -0,62% |
| 2026-09-23 | 1,204465 | -0,28% |
| 2026-09-22 | 1,207846 | +0,09% |
| 2026-09-21 | 1,206791 | +0,02% |
| 2026-09-18 | 1,206519 | -0,14% |
| 2026-09-17 | 1,208172 | +0,22% |
| 2026-09-16 | 1,205525 | – |