Aktuális árfolyam
1,2159
2026-06-24
Eszközérték
28 M
Forint
Hozam (1 év)
+2,25%
Évesített hozam (CAGR)
+21,88%
Maximum ár
1,2200
Minimum ár
1,1810
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,215884 | +0,24% |
| 2026-06-23 | 1,212999 | -0,32% |
| 2026-06-22 | 1,216866 | +0,22% |
| 2026-06-19 | 1,214246 | -0,19% |
| 2026-06-18 | 1,216614 | -0,17% |
| 2026-06-17 | 1,218630 | -0,11% |
| 2026-06-16 | 1,219959 | +0,47% |
| 2026-06-15 | 1,214238 | +0,69% |
| 2026-06-12 | 1,205943 | +0,76% |
| 2026-06-11 | 1,196896 | +0,12% |
| 2026-06-10 | 1,195497 | -0,32% |
| 2026-06-09 | 1,199386 | +0,56% |
| 2026-06-08 | 1,192652 | -0,33% |
| 2026-06-05 | 1,196660 | +0,05% |
| 2026-06-04 | 1,196082 | +0,05% |
| 2026-06-03 | 1,195533 | -0,66% |
| 2026-06-02 | 1,203524 | +0,45% |
| 2026-06-01 | 1,198167 | -0,31% |
| 2026-05-29 | 1,201951 | +0,70% |
| 2026-05-28 | 1,193637 | -0,05% |
| 2026-05-27 | 1,194248 | +0,53% |
| 2026-05-26 | 1,187905 | +0,40% |
| 2026-05-22 | 1,183196 | +0,08% |
| 2026-05-21 | 1,182236 | -0,05% |
| 2026-05-20 | 1,182834 | +0,03% |
| 2026-05-19 | 1,182456 | +0,12% |
| 2026-05-18 | 1,181004 | -0,06% |
| 2026-05-15 | 1,181726 | -0,62% |
| 2026-05-14 | 1,189155 | – |