Aktuális árfolyam
1,1076
2026-02-23
Eszközérték
7 M
Forint
Hozam (1 év)
+0,23%
Évesített hozam
+2,97%
Maximum ár
1,1135
Minimum ár
1,1023
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,107649 | - |
| 2026-02-20 | 1,111645 | +0,36% |
| 2026-02-19 | 1,107864 | -0,34% |
| 2026-02-18 | 1,108391 | +0,05% |
| 2026-02-17 | 1,103667 | -0,43% |
| 2026-02-16 | 1,103637 | 0,00% |
| 2026-02-13 | 1,105925 | +0,21% |
| 2026-02-12 | 1,105586 | -0,03% |
| 2026-02-11 | 1,110737 | +0,47% |
| 2026-02-10 | 1,113305 | +0,23% |
| 2026-02-09 | 1,113456 | +0,01% |
| 2026-02-06 | 1,107801 | -0,51% |
| 2026-02-05 | 1,103131 | -0,42% |
| 2026-02-04 | 1,107175 | +0,37% |
| 2026-02-03 | 1,109279 | +0,19% |
| 2026-02-02 | 1,107238 | -0,18% |
| 2026-01-30 | 1,103588 | -0,33% |
| 2026-01-29 | 1,102261 | -0,12% |
| 2026-01-28 | 1,104810 | +0,23% |
| 2026-01-27 | 1,107018 | +0,20% |
| 2026-01-26 | 1,105130 | -0,17% |