Aktuális árfolyam
1,2823
2026-07-23
Eszközérték
3,0 M USD
Nettó eszközérték
Hozam (1 év)
-1,15%
Évesített hozam (CAGR)
-11,11%/év
Maximum ár
1,3032
Minimum ár
1,2823
Volatilitás
7,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,282279 | -0,76% |
| 2026-07-22 | 1,292049 | -0,03% |
| 2026-07-21 | 1,292469 | +0,44% |
| 2026-07-20 | 1,286763 | -0,05% |
| 2026-07-17 | 1,287372 | -0,66% |
| 2026-07-16 | 1,295944 | -0,28% |
| 2026-07-15 | 1,299535 | +0,13% |
| 2026-07-14 | 1,297858 | +0,24% |
| 2026-07-13 | 1,294804 | -0,55% |
| 2026-07-10 | 1,301983 | +0,51% |
| 2026-07-09 | 1,295320 | +0,75% |
| 2026-07-08 | 1,285624 | -0,44% |
| 2026-07-07 | 1,291312 | -0,73% |
| 2026-07-06 | 1,300774 | +0,42% |
| 2026-07-03 | 1,295389 | +0,30% |
| 2026-07-02 | 1,291538 | -0,07% |
| 2026-07-01 | 1,292486 | -0,40% |
| 2026-06-30 | 1,297658 | +0,60% |
| 2026-06-29 | 1,289942 | +0,53% |
| 2026-06-26 | 1,283203 | -0,23% |
| 2026-06-25 | 1,286156 | +0,11% |
| 2026-06-24 | 1,284733 | -0,01% |
| 2026-06-23 | 1,284805 | -1,32% |
| 2026-06-22 | 1,302021 | +0,03% |
| 2026-06-19 | 1,301647 | -0,12% |
| 2026-06-18 | 1,303212 | +0,46% |
| 2026-06-17 | 1,297257 | – |