Aktuális árfolyam
1,2617
2026-10-21
Eszközérték
16,1 M USD
Nettó eszközérték
Hozam (1 év)
-2,07%
Évesített hozam (CAGR)
-19,59%/év
Maximum ár
1,2935
Minimum ár
1,2469
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,261707 | -0,23% |
| 2026-10-20 | 1,264656 | +0,11% |
| 2026-10-19 | 1,263262 | -0,24% |
| 2026-10-16 | 1,266358 | +0,21% |
| 2026-10-15 | 1,263699 | +0,21% |
| 2026-10-14 | 1,261110 | -0,20% |
| 2026-10-13 | 1,263687 | +0,31% |
| 2026-10-12 | 1,259754 | +0,01% |
| 2026-10-09 | 1,259672 | +1,02% |
| 2026-10-08 | 1,246909 | -0,93% |
| 2026-10-07 | 1,258556 | -0,69% |
| 2026-10-06 | 1,267363 | +0,48% |
| 2026-10-05 | 1,261303 | +0,20% |
| 2026-10-02 | 1,258767 | +0,01% |
| 2026-10-01 | 1,258674 | -0,98% |
| 2026-09-30 | 1,271103 | -0,02% |
| 2026-09-29 | 1,271306 | -0,07% |
| 2026-09-28 | 1,272164 | -0,90% |
| 2026-09-25 | 1,283744 | +0,26% |
| 2026-09-24 | 1,280367 | -0,58% |
| 2026-09-23 | 1,287855 | -0,43% |
| 2026-09-22 | 1,293378 | -0,01% |
| 2026-09-21 | 1,293526 | +0,26% |
| 2026-09-18 | 1,290153 | -0,10% |
| 2026-09-17 | 1,291462 | +0,24% |
| 2026-09-16 | 1,288358 | – |