Aktuális árfolyam
1,2720
2026-06-22
Eszközérték
8 M
Forint
Hozam (1 év)
+1,50%
Évesített hozam (CAGR)
+13,77%
Maximum ár
1,2720
Minimum ár
1,2480
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,271988 | +0,09% |
| 2026-06-19 | 1,270789 | -0,02% |
| 2026-06-18 | 1,271059 | +0,25% |
| 2026-06-17 | 1,267938 | +0,03% |
| 2026-06-16 | 1,267621 | -0,23% |
| 2026-06-15 | 1,270549 | +0,56% |
| 2026-06-12 | 1,263429 | +0,45% |
| 2026-06-11 | 1,257708 | +0,07% |
| 2026-06-10 | 1,256831 | -0,15% |
| 2026-06-09 | 1,258762 | -0,13% |
| 2026-06-08 | 1,260410 | -0,07% |
| 2026-06-05 | 1,261315 | -0,46% |
| 2026-06-04 | 1,267125 | +0,01% |
| 2026-06-03 | 1,266994 | -0,26% |
| 2026-06-02 | 1,270272 | +0,23% |
| 2026-06-01 | 1,267385 | +0,09% |
| 2026-05-29 | 1,266273 | +0,05% |
| 2026-05-28 | 1,265660 | +0,17% |
| 2026-05-27 | 1,263530 | +0,08% |
| 2026-05-26 | 1,262558 | +0,58% |
| 2026-05-22 | 1,255248 | +0,18% |
| 2026-05-21 | 1,252966 | -0,11% |
| 2026-05-20 | 1,254324 | +0,47% |
| 2026-05-19 | 1,248469 | -0,22% |
| 2026-05-18 | 1,251218 | -0,03% |
| 2026-05-15 | 1,251622 | -0,64% |
| 2026-05-14 | 1,259742 | +0,24% |
| 2026-05-13 | 1,256691 | +0,69% |
| 2026-05-12 | 1,248046 | -0,41% |
| 2026-05-11 | 1,253240 | – |