Aktuális árfolyam
1,0589
2026-03-04
Eszközérték
9.218 M
Forint
Hozam (1 év)
+3,35%
Évesített hozam
+6,80%
Maximum ár
1,0647
Minimum ár
1,0240
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,058911 | - |
| 2026-03-03 | 1,062924 | +0,38% |
| 2026-03-02 | 1,064481 | +0,15% |
| 2026-02-27 | 1,064434 | 0,00% |
| 2026-02-26 | 1,064688 | +0,02% |
| 2026-02-25 | 1,062690 | -0,19% |
| 2026-02-24 | 1,062088 | -0,06% |
| 2026-02-23 | 1,063422 | +0,13% |
| 2026-02-20 | 1,061891 | -0,14% |
| 2026-02-19 | 1,061732 | -0,01% |
| 2026-02-18 | 1,059426 | -0,22% |
| 2026-02-17 | 1,059572 | +0,01% |
| 2026-02-16 | 1,060942 | +0,13% |
| 2026-02-13 | 1,061542 | +0,06% |
| 2026-02-12 | 1,062799 | +0,12% |
| 2026-02-11 | 1,062391 | -0,04% |
| 2026-02-10 | 1,061224 | -0,11% |
| 2026-02-09 | 1,059526 | -0,16% |
| 2026-02-06 | 1,058206 | -0,12% |
| 2026-02-05 | 1,060571 | +0,22% |
| 2026-02-04 | 1,060068 | -0,05% |
| 2026-02-03 | 1,060459 | +0,04% |
| 2026-02-02 | 1,059720 | -0,07% |
| 2026-01-30 | 1,059407 | -0,03% |
| 2026-01-29 | 1,059284 | -0,01% |
| 2026-01-28 | 1,059590 | +0,03% |
| 2026-01-27 | 1,057464 | -0,20% |
| 2026-01-26 | 1,056407 | -0,10% |
| 2026-01-23 | 1,055479 | -0,09% |
| 2026-01-22 | 1,053493 | -0,19% |
| 2026-01-21 | 1,053024 | -0,04% |
| 2026-01-20 | 1,055126 | +0,20% |
| 2026-01-19 | 1,056883 | +0,17% |
| 2026-01-16 | 1,057409 | +0,05% |
| 2026-01-15 | 1,055398 | -0,19% |
| 2026-01-14 | 1,056906 | +0,14% |
| 2026-01-13 | 1,057382 | +0,05% |
| 2026-01-12 | 1,056094 | -0,12% |
| 2026-01-09 | 1,053969 | -0,20% |
| 2026-01-08 | 1,054908 | +0,09% |
| 2026-01-07 | 1,054046 | -0,08% |
| 2026-01-06 | 1,052549 | -0,14% |
| 2026-01-05 | 1,050284 | -0,22% |
| 2025-12-31 | 1,051154 | +0,08% |
| 2025-12-30 | 1,051076 | -0,01% |
| 2025-12-29 | 1,052941 | +0,18% |
| 2025-12-23 | 1,049696 | -0,31% |
| 2025-12-22 | 1,047960 | -0,17% |
| 2025-12-19 | 1,047860 | -0,01% |
| 2025-12-18 | 1,038510 | -0,89% |
| 2025-12-17 | 1,036884 | -0,16% |
| 2025-12-16 | 1,037878 | +0,10% |
| 2025-12-15 | 1,036248 | -0,16% |
| 2025-12-12 | 1,036248 | +0,00% |
| 2025-12-11 | 1,038042 | +0,17% |
| 2025-12-10 | 1,037220 | -0,08% |
| 2025-12-09 | 1,036452 | -0,07% |
| 2025-12-08 | 1,036656 | +0,02% |
| 2025-12-05 | 1,035131 | -0,15% |
| 2025-12-04 | 1,034287 | -0,08% |
| 2025-12-03 | 1,034197 | -0,01% |
| 2025-12-02 | 1,033583 | -0,06% |
| 2025-12-01 | 1,035589 | +0,19% |
| 2025-11-28 | 1,034681 | -0,09% |
| 2025-11-27 | 1,034342 | -0,03% |
| 2025-11-26 | 1,031931 | -0,23% |
| 2025-11-25 | 1,030990 | -0,09% |
| 2025-11-24 | 1,029392 | -0,15% |
| 2025-11-21 | 1,029267 | -0,01% |
| 2025-11-20 | 1,028887 | -0,04% |
| 2025-11-19 | 1,029869 | +0,10% |
| 2025-11-18 | 1,032166 | +0,22% |
| 2025-11-17 | 1,034070 | +0,18% |
| 2025-11-14 | 1,034318 | +0,02% |
| 2025-11-13 | 1,037740 | +0,33% |
| 2025-11-12 | 1,037578 | -0,02% |
| 2025-11-11 | 1,034340 | -0,31% |
| 2025-11-10 | 1,033376 | -0,09% |
| 2025-11-07 | 1,035245 | +0,18% |
| 2025-11-06 | 1,037660 | +0,23% |
| 2025-11-05 | 1,037961 | +0,03% |
| 2025-11-04 | 1,038180 | +0,02% |
| 2025-11-03 | 1,037748 | -0,04% |
| 2025-10-31 | 1,037732 | 0,00% |
| 2025-10-30 | 1,038437 | +0,07% |
| 2025-10-29 | 1,037803 | -0,06% |
| 2025-10-28 | 1,037717 | -0,01% |
| 2025-10-27 | 1,034946 | -0,27% |
| 2025-10-22 | 1,035158 | +0,02% |
| 2025-10-21 | 1,034037 | -0,11% |
| 2025-10-20 | 1,031836 | -0,21% |
| 2025-10-17 | 1,032770 | +0,09% |
| 2025-10-16 | 1,033149 | +0,04% |
| 2025-10-15 | 1,034076 | +0,09% |
| 2025-10-14 | 1,033564 | -0,05% |
| 2025-10-13 | 1,031906 | -0,16% |
| 2025-10-10 | 1,034418 | +0,24% |
| 2025-10-09 | 1,035051 | +0,06% |
| 2025-10-08 | 1,033232 | -0,18% |
| 2025-10-07 | 1,031915 | -0,13% |
| 2025-10-06 | 1,030158 | -0,17% |
| 2025-10-03 | 1,029074 | -0,11% |
| 2025-10-02 | 1,028369 | -0,07% |
| 2025-10-01 | 1,028485 | +0,01% |
| 2025-09-30 | 1,028463 | 0,00% |
| 2025-09-29 | 1,028506 | +0,00% |
| 2025-09-26 | 1,026830 | -0,16% |
| 2025-09-25 | 1,026558 | -0,03% |
| 2025-09-24 | 1,025853 | -0,07% |
| 2025-09-23 | 1,026298 | +0,04% |
| 2025-09-22 | 1,025749 | -0,05% |
| 2025-09-19 | 1,024382 | -0,13% |
| 2025-09-18 | 1,023978 | -0,04% |
| 2025-09-17 | 1,024638 | +0,06% |
| 2025-09-16 | 1,025382 | +0,07% |
| 2025-09-15 | 1,025764 | +0,04% |
| 2025-09-12 | 1,026868 | +0,11% |
| 2025-09-11 | 1,026220 | -0,06% |
| 2025-09-10 | 1,025011 | -0,12% |
| 2025-09-09 | 1,024774 | -0,02% |
| 2025-09-08 | 1,024266 | -0,05% |
| 2025-09-05 | 1,024545 | +0,03% |