Aktuális árfolyam
1,0474
2025-11-03
Eszközérték
1 M
Forint
Hozam (1 év)
+1,74%
Évesített hozam
+22,68%
Maximum ár
1,0483
Minimum ár
1,0152
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,047417 | - |
| 2025-10-31 | 1,044662 | -0,26% |
| 2025-10-30 | 1,044488 | -0,02% |
| 2025-10-29 | 1,048305 | +0,37% |
| 2025-10-28 | 1,046458 | -0,18% |
| 2025-10-27 | 1,047837 | +0,13% |
| 2025-10-22 | 1,029832 | -1,72% |
| 2025-10-21 | 1,033630 | +0,37% |
| 2025-10-20 | 1,030820 | -0,27% |
| 2025-10-17 | 1,015220 | -1,51% |
| 2025-10-16 | 1,022771 | +0,74% |
| 2025-10-15 | 1,026884 | +0,40% |
| 2025-10-14 | 1,029954 | +0,30% |
| 2025-10-13 | 1,028342 | -0,16% |
| 2025-10-10 | 1,018509 | -0,96% |
| 2025-10-09 | 1,039499 | +2,06% |
| 2025-10-08 | 1,044165 | +0,45% |
| 2025-10-07 | 1,033385 | -1,03% |
| 2025-10-06 | 1,029480 | -0,38% |