Aktuális árfolyam
0,0084
2026-03-10
Eszközérték
0 M
Forint
Hozam (1 év)
+6,38%
Évesített hozam
+41,56%
Maximum ár
0,0087
Minimum ár
0,0077
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 0,008359 | - |
| 2026-03-09 | 0,008612 | +3,03% |
| 2026-03-06 | 0,008695 | +0,96% |
| 2026-03-05 | 0,008375 | -3,68% |
| 2026-03-04 | 0,008344 | -0,37% |
| 2026-03-03 | 0,008534 | +2,28% |
| 2026-03-02 | 0,008285 | -2,92% |
| 2026-02-27 | 0,008233 | -0,63% |
| 2026-02-26 | 0,008153 | -0,97% |
| 2026-02-25 | 0,008020 | -1,63% |
| 2026-02-24 | 0,008269 | +3,10% |
| 2026-02-23 | 0,008430 | +1,95% |
| 2026-02-20 | 0,008262 | -1,99% |
| 2026-02-19 | 0,008377 | +1,39% |
| 2026-02-18 | 0,008302 | -0,90% |
| 2026-02-17 | 0,008409 | +1,29% |
| 2026-02-16 | 0,008371 | -0,45% |
| 2026-02-13 | 0,008393 | +0,26% |
| 2026-02-12 | 0,008452 | +0,70% |
| 2026-02-11 | 0,008140 | -3,69% |
| 2026-02-10 | 0,008130 | -0,12% |
| 2026-02-09 | 0,008036 | -1,16% |
| 2026-02-06 | 0,008176 | +1,74% |
| 2026-02-05 | 0,008456 | +3,42% |
| 2026-02-04 | 0,008317 | -1,64% |
| 2026-02-03 | 0,008072 | -2,95% |
| 2026-02-02 | 0,007837 | -2,91% |
| 2026-01-30 | 0,007950 | +1,44% |
| 2026-01-29 | 0,007767 | -2,30% |
| 2026-01-28 | 0,007651 | -1,49% |
| 2026-01-27 | 0,007716 | +0,85% |
| 2026-01-26 | 0,007848 | +1,71% |
| 2026-01-23 | 0,007928 | +1,02% |
| 2026-01-22 | 0,007994 | +0,83% |
| 2026-01-21 | 0,008094 | +1,25% |
| 2026-01-20 | 0,008253 | +1,96% |
| 2026-01-19 | 0,007987 | -3,22% |
| 2026-01-16 | 0,007994 | +0,09% |
| 2026-01-15 | 0,007980 | -0,18% |
| 2026-01-14 | 0,008014 | +0,43% |
| 2026-01-13 | 0,007858 | -1,95% |