Aktuális árfolyam
1,4706
2025-12-02
Eszközérték
15 M
Forint
Hozam (1 év)
+4,37%
Évesített hozam
+7,86%
Maximum ár
1,4706
Minimum ár
1,4090
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,470614 | - |
| 2025-11-30 | 1,469994 | -0,04% |
| 2025-11-25 | 1,468445 | -0,11% |
| 2025-11-18 | 1,466279 | -0,15% |
| 2025-11-11 | 1,464116 | -0,15% |
| 2025-11-04 | 1,461957 | -0,15% |
| 2025-10-31 | 1,460724 | -0,08% |
| 2025-10-28 | 1,459801 | -0,06% |
| 2025-10-21 | 1,457648 | -0,15% |
| 2025-10-14 | 1,455498 | -0,15% |
| 2025-10-07 | 1,453351 | -0,15% |
| 2025-09-30 | 1,451208 | -0,15% |
| 2025-09-23 | 1,449067 | -0,15% |
| 2025-09-16 | 1,446930 | -0,15% |
| 2025-09-09 | 1,444796 | -0,15% |
| 2025-09-02 | 1,442665 | -0,15% |
| 2025-08-31 | 1,442057 | -0,04% |
| 2025-08-26 | 1,440537 | -0,11% |
| 2025-08-19 | 1,438413 | -0,15% |
| 2025-08-12 | 1,436291 | -0,15% |
| 2025-08-05 | 1,434173 | -0,15% |
| 2025-07-31 | 1,432662 | -0,11% |
| 2025-07-29 | 1,432058 | -0,04% |
| 2025-07-22 | 1,429946 | -0,15% |
| 2025-07-15 | 1,427837 | -0,15% |
| 2025-07-08 | 1,425731 | -0,15% |
| 2025-07-01 | 1,423628 | -0,15% |
| 2025-06-30 | 1,423328 | -0,02% |
| 2025-06-24 | 1,421528 | -0,13% |
| 2025-06-17 | 1,419432 | -0,15% |
| 2025-06-11 | 1,417637 | -0,13% |
| 2025-06-03 | 1,415248 | -0,17% |
| 2025-05-27 | 1,413160 | -0,15% |
| 2025-05-20 | 1,411076 | -0,15% |
| 2025-05-13 | 1,408995 | -0,15% |