Aktuális árfolyam
1,6049
2025-11-06
Eszközérték
138 M
Forint
Hozam (1 hónap)
-1,71%
Évesített hozam
-21,48%
Maximum ár
1,7556
Minimum ár
1,5947
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,604900 | - |
| 2025-11-05 | 1,604300 | -0,04% |
| 2025-11-04 | 1,594700 | -0,60% |
| 2025-11-03 | 1,617000 | +1,40% |
| 2025-10-31 | 1,612900 | -0,25% |
| 2025-10-30 | 1,616700 | +0,24% |
| 2025-10-29 | 1,604000 | -0,79% |
| 2025-10-28 | 1,596200 | -0,49% |
| 2025-10-27 | 1,607700 | +0,72% |
| 2025-10-22 | 1,642800 | +2,18% |
| 2025-10-21 | 1,664500 | +1,32% |
| 2025-10-20 | 1,755600 | +5,47% |
| 2025-10-17 | 1,709400 | -2,63% |
| 2025-10-16 | 1,728500 | +1,12% |
| 2025-10-15 | 1,695300 | -1,92% |
| 2025-10-14 | 1,670600 | -1,46% |
| 2025-10-13 | 1,655900 | -0,88% |
| 2025-10-10 | 1,616500 | -2,38% |
| 2025-10-09 | 1,613800 | -0,17% |
| 2025-10-08 | 1,632800 | +1,18% |