Aktuális árfolyam
1,6077
2025-10-27
Eszközérték
135 M
Forint
Hozam (1 év)
+3,96%
Évesített hozam
+51,60%
Maximum ár
1,7556
Minimum ár
1,5464
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,607700 | - |
| 2025-10-22 | 1,642800 | +2,18% |
| 2025-10-21 | 1,664500 | +1,32% |
| 2025-10-20 | 1,755600 | +5,47% |
| 2025-10-17 | 1,709400 | -2,63% |
| 2025-10-16 | 1,728500 | +1,12% |
| 2025-10-15 | 1,695300 | -1,92% |
| 2025-10-14 | 1,670600 | -1,46% |
| 2025-10-13 | 1,655900 | -0,88% |
| 2025-10-10 | 1,616500 | -2,38% |
| 2025-10-09 | 1,613800 | -0,17% |
| 2025-10-08 | 1,632800 | +1,18% |
| 2025-10-07 | 1,607900 | -1,52% |
| 2025-10-06 | 1,597100 | -0,67% |
| 2025-10-03 | 1,569500 | -1,73% |
| 2025-10-02 | 1,554700 | -0,94% |
| 2025-10-01 | 1,562100 | +0,48% |
| 2025-09-30 | 1,552700 | -0,60% |
| 2025-09-29 | 1,546400 | -0,41% |