Aktuális árfolyam
1,6138
2025-10-09
Eszközérték
131 M
Forint
Hozam (1 év)
+8,79%
Évesített hozam
+133,69%
Maximum ár
1,6328
Minimum ár
1,4728
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,613800 | - |
| 2025-10-08 | 1,632800 | +1,18% |
| 2025-10-07 | 1,607900 | -1,52% |
| 2025-10-06 | 1,597100 | -0,67% |
| 2025-10-03 | 1,569500 | -1,73% |
| 2025-10-02 | 1,554700 | -0,94% |
| 2025-10-01 | 1,562100 | +0,48% |
| 2025-09-30 | 1,552700 | -0,60% |
| 2025-09-29 | 1,546400 | -0,41% |
| 2025-09-26 | 1,524100 | -1,44% |
| 2025-09-25 | 1,510200 | -0,91% |
| 2025-09-24 | 1,512300 | +0,14% |
| 2025-09-23 | 1,525100 | +0,85% |
| 2025-09-22 | 1,509600 | -1,02% |
| 2025-09-19 | 1,484900 | -1,64% |
| 2025-09-18 | 1,472800 | -0,81% |
| 2025-09-17 | 1,485100 | +0,84% |
| 2025-09-16 | 1,490200 | +0,34% |
| 2025-09-15 | 1,483400 | -0,46% |