Aktuális árfolyam
1,6138
2025-10-09
Eszközérték
131 M
Forint
Hozam (1 év)
+19,06%
Évesített hozam
+79,95%
Maximum ár
1,6328
Minimum ár
1,3298
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,613800 | - |
| 2025-10-08 | 1,632800 | +1,18% |
| 2025-10-07 | 1,607900 | -1,52% |
| 2025-10-06 | 1,597100 | -0,67% |
| 2025-10-03 | 1,569500 | -1,73% |
| 2025-10-02 | 1,554700 | -0,94% |
| 2025-10-01 | 1,562100 | +0,48% |
| 2025-09-30 | 1,552700 | -0,60% |
| 2025-09-29 | 1,546400 | -0,41% |
| 2025-09-26 | 1,524100 | -1,44% |
| 2025-09-25 | 1,510200 | -0,91% |
| 2025-09-24 | 1,512300 | +0,14% |
| 2025-09-23 | 1,525100 | +0,85% |
| 2025-09-22 | 1,509600 | -1,02% |
| 2025-09-19 | 1,484900 | -1,64% |
| 2025-09-18 | 1,472800 | -0,81% |
| 2025-09-17 | 1,485100 | +0,84% |
| 2025-09-16 | 1,490200 | +0,34% |
| 2025-09-15 | 1,483400 | -0,46% |
| 2025-09-12 | 1,473600 | -0,66% |
| 2025-09-11 | 1,469300 | -0,29% |
| 2025-09-10 | 1,473900 | +0,31% |
| 2025-09-09 | 1,470300 | -0,24% |
| 2025-09-08 | 1,469900 | -0,03% |
| 2025-09-05 | 1,452500 | -1,18% |
| 2025-09-04 | 1,434400 | -1,25% |
| 2025-09-03 | 1,441400 | +0,49% |
| 2025-09-02 | 1,422300 | -1,33% |
| 2025-09-01 | 1,402000 | -1,43% |
| 2025-08-29 | 1,393700 | -0,59% |
| 2025-08-28 | 1,380400 | -0,95% |
| 2025-08-27 | 1,370500 | -0,72% |
| 2025-08-26 | 1,367800 | -0,20% |
| 2025-08-25 | 1,359900 | -0,58% |
| 2025-08-22 | 1,362500 | +0,19% |
| 2025-08-21 | 1,351400 | -0,81% |
| 2025-08-19 | 1,344600 | -0,50% |
| 2025-08-18 | 1,348600 | +0,30% |
| 2025-08-15 | 1,351800 | +0,24% |
| 2025-08-14 | 1,352300 | +0,04% |
| 2025-08-13 | 1,359700 | +0,55% |
| 2025-08-12 | 1,355800 | -0,29% |
| 2025-08-11 | 1,357700 | +0,14% |
| 2025-08-08 | 1,374200 | +1,22% |
| 2025-08-07 | 1,372300 | -0,14% |
| 2025-08-06 | 1,365200 | -0,52% |
| 2025-08-05 | 1,368200 | +0,22% |
| 2025-08-04 | 1,366600 | -0,12% |
| 2025-08-01 | 1,344900 | -1,59% |
| 2025-07-31 | 1,334200 | -0,80% |
| 2025-07-30 | 1,329800 | -0,33% |
| 2025-07-29 | 1,346000 | +1,22% |
| 2025-07-28 | 1,341800 | -0,31% |
| 2025-07-25 | 1,351100 | +0,69% |
| 2025-07-24 | 1,364800 | +1,01% |
| 2025-07-23 | 1,378000 | +0,97% |
| 2025-07-22 | 1,387200 | +0,67% |
| 2025-07-21 | 1,375500 | -0,84% |
| 2025-07-18 | 1,357000 | -1,34% |
| 2025-07-17 | 1,350300 | -0,49% |
| 2025-07-16 | 1,357000 | +0,50% |
| 2025-07-15 | 1,349200 | -0,57% |
| 2025-07-14 | 1,355500 | +0,47% |