Aktuális árfolyam
1,6138
2025-10-09
Eszközérték
131 M
Forint
Hozam (1 év)
+23,84%
Évesített hozam
+48,89%
Maximum ár
1,6328
Minimum ár
1,2914
Volatilitás
5,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,613800 | - |
| 2025-10-08 | 1,632800 | +1,18% |
| 2025-10-07 | 1,607900 | -1,52% |
| 2025-10-06 | 1,597100 | -0,67% |
| 2025-10-03 | 1,569500 | -1,73% |
| 2025-10-02 | 1,554700 | -0,94% |
| 2025-10-01 | 1,562100 | +0,48% |
| 2025-09-30 | 1,552700 | -0,60% |
| 2025-09-29 | 1,546400 | -0,41% |
| 2025-09-26 | 1,524100 | -1,44% |
| 2025-09-25 | 1,510200 | -0,91% |
| 2025-09-24 | 1,512300 | +0,14% |
| 2025-09-23 | 1,525100 | +0,85% |
| 2025-09-22 | 1,509600 | -1,02% |
| 2025-09-19 | 1,484900 | -1,64% |
| 2025-09-18 | 1,472800 | -0,81% |
| 2025-09-17 | 1,485100 | +0,84% |
| 2025-09-16 | 1,490200 | +0,34% |
| 2025-09-15 | 1,483400 | -0,46% |
| 2025-09-12 | 1,473600 | -0,66% |
| 2025-09-11 | 1,469300 | -0,29% |
| 2025-09-10 | 1,473900 | +0,31% |
| 2025-09-09 | 1,470300 | -0,24% |
| 2025-09-08 | 1,469900 | -0,03% |
| 2025-09-05 | 1,452500 | -1,18% |
| 2025-09-04 | 1,434400 | -1,25% |
| 2025-09-03 | 1,441400 | +0,49% |
| 2025-09-02 | 1,422300 | -1,33% |
| 2025-09-01 | 1,402000 | -1,43% |
| 2025-08-29 | 1,393700 | -0,59% |
| 2025-08-28 | 1,380400 | -0,95% |
| 2025-08-27 | 1,370500 | -0,72% |
| 2025-08-26 | 1,367800 | -0,20% |
| 2025-08-25 | 1,359900 | -0,58% |
| 2025-08-22 | 1,362500 | +0,19% |
| 2025-08-21 | 1,351400 | -0,81% |
| 2025-08-19 | 1,344600 | -0,50% |
| 2025-08-18 | 1,348600 | +0,30% |
| 2025-08-15 | 1,351800 | +0,24% |
| 2025-08-14 | 1,352300 | +0,04% |
| 2025-08-13 | 1,359700 | +0,55% |
| 2025-08-12 | 1,355800 | -0,29% |
| 2025-08-11 | 1,357700 | +0,14% |
| 2025-08-08 | 1,374200 | +1,22% |
| 2025-08-07 | 1,372300 | -0,14% |
| 2025-08-06 | 1,365200 | -0,52% |
| 2025-08-05 | 1,368200 | +0,22% |
| 2025-08-04 | 1,366600 | -0,12% |
| 2025-08-01 | 1,344900 | -1,59% |
| 2025-07-31 | 1,334200 | -0,80% |
| 2025-07-30 | 1,329800 | -0,33% |
| 2025-07-29 | 1,346000 | +1,22% |
| 2025-07-28 | 1,341800 | -0,31% |
| 2025-07-25 | 1,351100 | +0,69% |
| 2025-07-24 | 1,364800 | +1,01% |
| 2025-07-23 | 1,378000 | +0,97% |
| 2025-07-22 | 1,387200 | +0,67% |
| 2025-07-21 | 1,375500 | -0,84% |
| 2025-07-18 | 1,357000 | -1,34% |
| 2025-07-17 | 1,350300 | -0,49% |
| 2025-07-16 | 1,357000 | +0,50% |
| 2025-07-15 | 1,349200 | -0,57% |
| 2025-07-14 | 1,355500 | +0,47% |
| 2025-07-11 | 1,360900 | +0,40% |
| 2025-07-10 | 1,345200 | -1,15% |
| 2025-07-09 | 1,341300 | -0,29% |
| 2025-07-08 | 1,337400 | -0,29% |
| 2025-07-07 | 1,347700 | +0,77% |
| 2025-07-04 | 1,350600 | +0,22% |
| 2025-07-03 | 1,349700 | -0,07% |
| 2025-07-02 | 1,356700 | +0,52% |
| 2025-07-01 | 1,353900 | -0,21% |
| 2025-06-30 | 1,335800 | -1,34% |
| 2025-06-27 | 1,326200 | -0,72% |
| 2025-06-26 | 1,347400 | +1,60% |
| 2025-06-25 | 1,347600 | +0,01% |
| 2025-06-24 | 1,343500 | -0,30% |
| 2025-06-23 | 1,370300 | +1,99% |
| 2025-06-20 | 1,364000 | -0,46% |
| 2025-06-19 | 1,364300 | +0,02% |
| 2025-06-18 | 1,369900 | +0,41% |
| 2025-06-17 | 1,371500 | +0,12% |
| 2025-06-16 | 1,375800 | +0,31% |
| 2025-06-13 | 1,389900 | +1,02% |
| 2025-06-12 | 1,373300 | -1,19% |
| 2025-06-11 | 1,354000 | -1,41% |
| 2025-06-10 | 1,350400 | -0,27% |
| 2025-06-06 | 1,349100 | -0,10% |
| 2025-06-05 | 1,362300 | +0,98% |
| 2025-06-04 | 1,367100 | +0,35% |
| 2025-06-03 | 1,357700 | -0,69% |
| 2025-06-02 | 1,369000 | +0,83% |
| 2025-05-30 | 1,334600 | -2,51% |
| 2025-05-29 | 1,341000 | +0,48% |
| 2025-05-28 | 1,337800 | -0,24% |
| 2025-05-27 | 1,339400 | +0,12% |
| 2025-05-26 | 1,357700 | +1,37% |
| 2025-05-23 | 1,361700 | +0,29% |
| 2025-05-22 | 1,334800 | -1,98% |
| 2025-05-21 | 1,343900 | +0,68% |
| 2025-05-20 | 1,330400 | -1,00% |
| 2025-05-19 | 1,311800 | -1,40% |
| 2025-05-16 | 1,293200 | -1,42% |
| 2025-05-15 | 1,305000 | +0,91% |
| 2025-05-14 | 1,291400 | -1,04% |
| 2025-05-13 | 1,316000 | +1,90% |
| 2025-05-12 | 1,311800 | -0,32% |
| 2025-05-09 | 1,352200 | +3,08% |
| 2025-05-08 | 1,351600 | -0,04% |
| 2025-05-07 | 1,372100 | +1,52% |
| 2025-05-06 | 1,382100 | +0,73% |
| 2025-05-05 | 1,341600 | -2,93% |
| 2025-04-30 | 1,339200 | -0,18% |
| 2025-04-29 | 1,344600 | +0,40% |
| 2025-04-28 | 1,351400 | +0,51% |
| 2025-04-25 | 1,333300 | -1,34% |
| 2025-04-24 | 1,351200 | +1,34% |
| 2025-04-23 | 1,330700 | -1,52% |
| 2025-04-22 | 1,381300 | +3,80% |
| 2025-04-17 | 1,341900 | -2,85% |
| 2025-04-16 | 1,349000 | +0,53% |
| 2025-04-15 | 1,310200 | -2,88% |
| 2025-04-14 | 1,303100 | -0,54% |