Aktuális árfolyam
1,0531
2026-03-30
Eszközérték
211 M
Forint
Hozam (1 év)
+0,10%
Évesített hozam
+1,36%
Maximum ár
1,0531
Minimum ár
1,0519
Volatilitás
0,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,053104 | - |
| 2026-03-27 | 1,052727 | -0,04% |
| 2026-03-26 | 1,052755 | +0,00% |
| 2026-03-25 | 1,052628 | -0,01% |
| 2026-03-24 | 1,052277 | -0,03% |
| 2026-03-23 | 1,052377 | +0,01% |
| 2026-03-20 | 1,052905 | +0,05% |
| 2026-03-19 | 1,052843 | -0,01% |
| 2026-03-18 | 1,052955 | +0,01% |
| 2026-03-17 | 1,052929 | 0,00% |
| 2026-03-16 | 1,052697 | -0,02% |
| 2026-03-13 | 1,052330 | -0,03% |
| 2026-03-12 | 1,052517 | +0,02% |
| 2026-03-11 | 1,052373 | -0,01% |
| 2026-03-10 | 1,052328 | 0,00% |
| 2026-03-09 | 1,051917 | -0,04% |
| 2026-03-06 | 1,052212 | +0,03% |
| 2026-03-05 | 1,052352 | +0,01% |
| 2026-03-04 | 1,052206 | -0,01% |
| 2026-03-03 | 1,052053 | -0,01% |
| 2026-03-02 | 1,052005 | 0,00% |