Aktuális árfolyam
1,0440
2025-12-29
Eszközérték
209 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+5,06%
Maximum ár
1,0440
Minimum ár
1,0313
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,044014 | - |
| 2025-12-23 | 1,043382 | -0,06% |
| 2025-12-22 | 1,043204 | -0,02% |
| 2025-12-19 | 1,042719 | -0,05% |
| 2025-12-18 | 1,042561 | -0,02% |
| 2025-12-17 | 1,042263 | -0,03% |
| 2025-12-16 | 1,041936 | -0,03% |
| 2025-12-15 | 1,041818 | -0,01% |
| 2025-12-12 | 1,041521 | -0,03% |
| 2025-12-11 | 1,041338 | -0,02% |
| 2025-12-10 | 1,041140 | -0,02% |
| 2025-12-09 | 1,040783 | -0,03% |
| 2025-12-08 | 1,040458 | -0,03% |
| 2025-12-05 | 1,040156 | -0,03% |
| 2025-12-04 | 1,039972 | -0,02% |
| 2025-12-03 | 1,039597 | -0,04% |
| 2025-12-02 | 1,039450 | -0,01% |
| 2025-12-01 | 1,039281 | -0,02% |
| 2025-11-28 | 1,039045 | -0,02% |
| 2025-11-27 | 1,038783 | -0,03% |
| 2025-11-26 | 1,038521 | -0,03% |
| 2025-11-25 | 1,038359 | -0,02% |
| 2025-11-24 | 1,038237 | -0,01% |
| 2025-11-21 | 1,037916 | -0,03% |
| 2025-11-20 | 1,037757 | -0,02% |
| 2025-11-19 | 1,037575 | -0,02% |
| 2025-11-18 | 1,037441 | -0,01% |
| 2025-11-17 | 1,037321 | -0,01% |
| 2025-11-14 | 1,037108 | -0,02% |
| 2025-11-13 | 1,037032 | -0,01% |
| 2025-11-12 | 1,036799 | -0,02% |
| 2025-11-11 | 1,036712 | -0,01% |
| 2025-11-10 | 1,036583 | -0,01% |
| 2025-11-07 | 1,036290 | -0,03% |
| 2025-11-06 | 1,036147 | -0,01% |
| 2025-11-05 | 1,035902 | -0,02% |
| 2025-11-04 | 1,035798 | -0,01% |
| 2025-11-03 | 1,035624 | -0,02% |
| 2025-10-31 | 1,035531 | -0,01% |
| 2025-10-30 | 1,035163 | -0,04% |
| 2025-10-29 | 1,034934 | -0,02% |
| 2025-10-28 | 1,034783 | -0,01% |
| 2025-10-27 | 1,034637 | -0,01% |
| 2025-10-22 | 1,034122 | -0,05% |
| 2025-10-21 | 1,033979 | -0,01% |
| 2025-10-20 | 1,034043 | +0,01% |
| 2025-10-17 | 1,033666 | -0,04% |
| 2025-10-16 | 1,033493 | -0,02% |
| 2025-10-15 | 1,033327 | -0,02% |
| 2025-10-14 | 1,033186 | -0,01% |
| 2025-10-13 | 1,033061 | -0,01% |
| 2025-10-10 | 1,032675 | -0,04% |
| 2025-10-09 | 1,032555 | -0,01% |
| 2025-10-08 | 1,032370 | -0,02% |
| 2025-10-07 | 1,032163 | -0,02% |
| 2025-10-06 | 1,032066 | -0,01% |
| 2025-10-03 | 1,031741 | -0,03% |
| 2025-10-02 | 1,031612 | -0,01% |
| 2025-10-01 | 1,031294 | -0,03% |