| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap EUR sorozat | ||||
| Évesített hozam: 17,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000735535 | 1,037558 | 955.843 | |
| 2025-08-06 | HU0000735535 | 1,027140 | 946.246 | |
| 2025-08-05 | HU0000735535 | 1,029308 | 948.242 | |
| 2025-08-04 | HU0000735535 | 1,028971 | 947.933 | |
| 2025-07-31 | HU0000735535 | 1,039160 | 957.319 | |
| 2025-07-30 | HU0000735535 | 1,042718 | 960.596 | |
| 2025-07-29 | HU0000735535 | 1,038544 | 956.751 | |
| 2025-07-28 | HU0000735535 | 1,036254 | 954.642 | |
| 2025-07-25 | HU0000735535 | 1,031548 | 950.306 | |
| 2025-07-24 | HU0000735535 | 1,033880 | 952.455 | |
|
|
||||
| 2025-07-23 | HU0000735535 | 1,036839 | 955.181 | |
| 2025-07-22 | HU0000735535 | 1,027112 | 946.220 | |
| 2025-07-21 | HU0000735535 | 1,033038 | 951.679 | |
| 2025-07-18 | HU0000735535 | 1,031695 | 950.442 | |
| 2025-07-17 | HU0000735535 | 1,033659 | 952.251 | |
| 2025-07-16 | HU0000735535 | 1,019611 | 939.309 | |
| 2025-07-15 | HU0000735535 | 1,022665 | 942.123 | |
| 2025-07-14 | HU0000735535 | 1,007547 | 928.195 | |
| 2025-07-11 | HU0000735535 | 1,006294 | 927.042 | |
| 2025-07-10 | HU0000735535 | 1,006891 | 927.591 | |
| 2025-07-09 | HU0000735535 | 1,004560 | 925.444 | |
| 2025-07-08 | HU0000735535 | 1,005633 | 927.521 | |
| 2025-07-07 | HU0000735535 | 1,004779 | 926.734 | |
| 2025-07-04 | HU0000735535 | 1,006116 | 927.967 | |
| 2025-07-03 | HU0000735535 | 1,010279 | 931.806 | |
| 2025-07-02 | HU0000735535 | 1,002535 | 924.664 | |
| 2025-07-01 | HU0000735535 | 0,996620 | 919.208 | |
| 2025-06-30 | HU0000735535 | 0,996050 | 908.784 | |
| 2025-06-27 | HU0000735535 | 1,000233 | 912.600 | |
| 2025-06-26 | HU0000735535 | 1,001444 | 913.705 | |
| 2025-06-25 | HU0000735535 | 0,998717 | 911.217 | |
| 2025-06-24 | HU0000735535 | 1,001746 | 913.981 | |
| 2025-06-23 | HU0000735535 | 0,982876 | 896.765 | |
| 2025-06-20 | HU0000735535 | 0,981845 | 898.776 | |
| 2025-06-19 | HU0000735535 | 0,986088 | 902.660 | |
| 2025-06-18 | HU0000735535 | 0,991435 | 911.083 | |
| 2025-06-17 | HU0000735535 | 0,995020 | 973.327 | |
| 2025-06-16 | HU0000735535 | 1,000177 | 978.372 | |
| 2025-06-13 | HU0000735535 | 0,989935 | 968.352 | |
| 2025-06-12 | HU0000735535 | 1,001917 | 980.073 | |
| 2025-06-11 | HU0000735535 | 1,009605 | 987.593 | |
| 2025-06-10 | HU0000735535 | 1,010045 | 992.454 | |