Aktuális árfolyam
1,3016
2026-07-23
Eszközérték
2,1 M EUR
Nettó eszközérték
Hozam (1 év)
-3,53%
Évesített hozam (CAGR)
-30,57%/év
Maximum ár
1,3775
Minimum ár
1,2837
Volatilitás
18,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,301627 | -0,82% |
| 2026-07-22 | 1,312347 | -0,24% |
| 2026-07-21 | 1,315450 | +1,84% |
| 2026-07-20 | 1,291676 | +0,62% |
| 2026-07-17 | 1,283741 | -1,37% |
| 2026-07-16 | 1,301533 | -0,91% |
| 2026-07-15 | 1,313501 | -0,35% |
| 2026-07-14 | 1,318135 | +0,26% |
| 2026-07-13 | 1,314779 | -1,70% |
| 2026-07-10 | 1,337486 | +0,26% |
| 2026-07-09 | 1,334040 | +1,38% |
| 2026-07-08 | 1,315845 | -0,05% |
| 2026-07-07 | 1,316488 | -2,18% |
| 2026-07-06 | 1,345859 | +1,01% |
| 2026-07-03 | 1,332451 | +0,88% |
| 2026-07-02 | 1,320843 | -1,05% |
| 2026-07-01 | 1,334853 | -0,99% |
| 2026-06-30 | 1,348142 | +1,18% |
| 2026-06-29 | 1,332428 | +0,20% |
| 2026-06-26 | 1,329754 | -0,48% |
| 2026-06-25 | 1,336153 | -0,01% |
| 2026-06-24 | 1,336258 | -0,10% |
| 2026-06-23 | 1,337561 | -2,90% |
| 2026-06-22 | 1,377493 | +0,97% |
| 2026-06-19 | 1,364202 | -0,44% |
| 2026-06-18 | 1,370220 | +1,55% |
| 2026-06-17 | 1,349311 | – |