Aktuális árfolyam
1,1314
2026-06-19
Eszközérték
192 M
Forint
Hozam (1 év)
+0,47%
Évesített hozam (CAGR)
+4,45%
Maximum ár
1,1316
Minimum ár
1,1239
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,131388 | -0,02% |
| 2026-06-18 | 1,131576 | +0,09% |
| 2026-06-17 | 1,130571 | +0,04% |
| 2026-06-16 | 1,130150 | +0,04% |
| 2026-06-15 | 1,129682 | +0,29% |
| 2026-06-12 | 1,126369 | +0,14% |
| 2026-06-11 | 1,124799 | -0,19% |
| 2026-06-10 | 1,126890 | +0,01% |
| 2026-06-09 | 1,126745 | +0,04% |
| 2026-06-08 | 1,126255 | -0,10% |
| 2026-06-05 | 1,127331 | -0,05% |
| 2026-06-04 | 1,127931 | -0,14% |
| 2026-06-03 | 1,129567 | +0,11% |
| 2026-06-02 | 1,128368 | -0,13% |
| 2026-06-01 | 1,129806 | +0,20% |
| 2026-05-29 | 1,127567 | -0,08% |
| 2026-05-28 | 1,128451 | +0,01% |
| 2026-05-27 | 1,128308 | +0,25% |
| 2026-05-26 | 1,125503 | +0,05% |
| 2026-05-22 | 1,124889 | -0,08% |
| 2026-05-21 | 1,125792 | +0,16% |
| 2026-05-20 | 1,124025 | -0,06% |
| 2026-05-19 | 1,124693 | -0,06% |
| 2026-05-18 | 1,125365 | -0,19% |
| 2026-05-15 | 1,127482 | +0,17% |
| 2026-05-14 | 1,125563 | +0,14% |
| 2026-05-13 | 1,123940 | -0,25% |
| 2026-05-12 | 1,126701 | +0,05% |
| 2026-05-11 | 1,126137 | – |