Aktuális árfolyam
1,1635
2026-08-18
Eszközérték
329,9 M Ft
Nettó eszközérték
Hozam (1 év)
+3,41%
Évesített hozam (CAGR)
+7,21%/év
Maximum ár
1,1648
Minimum ár
1,1115
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,163476 | -0,07% |
| 2026-08-17 | 1,164277 | +0,01% |
| 2026-08-14 | 1,164162 | -0,05% |
| 2026-08-13 | 1,164779 | +0,07% |
| 2026-08-12 | 1,164014 | +0,12% |
| 2026-08-11 | 1,162636 | +0,03% |
| 2026-08-10 | 1,162330 | +0,18% |
| 2026-08-07 | 1,160281 | +0,03% |
| 2026-08-06 | 1,159929 | -0,01% |
| 2026-08-05 | 1,160054 | +0,25% |
| 2026-08-04 | 1,157121 | +0,34% |
| 2026-08-03 | 1,153192 | -0,13% |
| 2026-07-31 | 1,154663 | +0,24% |
| 2026-07-30 | 1,151946 | +0,09% |
| 2026-07-29 | 1,150964 | +0,23% |
| 2026-07-28 | 1,148315 | +0,12% |
| 2026-07-27 | 1,146904 | -0,08% |
| 2026-07-24 | 1,147879 | -0,23% |
| 2026-07-23 | 1,150575 | +0,26% |
| 2026-07-22 | 1,147588 | +0,26% |
| 2026-07-21 | 1,144572 | -0,04% |
| 2026-07-20 | 1,145070 | +0,15% |
| 2026-07-17 | 1,143380 | +0,05% |
| 2026-07-16 | 1,142756 | -0,09% |
| 2026-07-15 | 1,143804 | +0,20% |
| 2026-07-14 | 1,141526 | +0,08% |
| 2026-07-13 | 1,140655 | +0,06% |
| 2026-07-10 | 1,139934 | +0,10% |
| 2026-07-09 | 1,138811 | -0,24% |
| 2026-07-08 | 1,141522 | -0,06% |
| 2026-07-07 | 1,142184 | +0,18% |
| 2026-07-06 | 1,140144 | +0,15% |
| 2026-07-03 | 1,138410 | +0,25% |
| 2026-07-02 | 1,135606 | +0,15% |
| 2026-07-01 | 1,133952 | +0,10% |
| 2026-06-30 | 1,132815 | -0,17% |
| 2026-06-29 | 1,134715 | +0,02% |
| 2026-06-26 | 1,134501 | +0,10% |
| 2026-06-25 | 1,133415 | +0,10% |
| 2026-06-24 | 1,132265 | +0,06% |
| 2026-06-23 | 1,131625 | -0,01% |
| 2026-06-22 | 1,131729 | +0,03% |
| 2026-06-19 | 1,131388 | -0,02% |
| 2026-06-18 | 1,131576 | +0,09% |
| 2026-06-17 | 1,130571 | +0,04% |
| 2026-06-16 | 1,130150 | +0,04% |
| 2026-06-15 | 1,129682 | +0,29% |
| 2026-06-12 | 1,126369 | +0,14% |
| 2026-06-11 | 1,124799 | -0,19% |
| 2026-06-10 | 1,126890 | +0,01% |
| 2026-06-09 | 1,126745 | +0,04% |
| 2026-06-08 | 1,126255 | -0,10% |
| 2026-06-05 | 1,127331 | -0,05% |
| 2026-06-04 | 1,127931 | -0,14% |
| 2026-06-03 | 1,129567 | +0,11% |
| 2026-06-02 | 1,128368 | -0,13% |
| 2026-06-01 | 1,129806 | +0,20% |
| 2026-05-29 | 1,127567 | -0,08% |
| 2026-05-28 | 1,128451 | +0,01% |
| 2026-05-27 | 1,128308 | +0,25% |
| 2026-05-26 | 1,125503 | +0,05% |
| 2026-05-22 | 1,124889 | -0,08% |
| 2026-05-21 | 1,125792 | +0,16% |
| 2026-05-20 | 1,124025 | -0,06% |
| 2026-05-19 | 1,124693 | -0,06% |
| 2026-05-18 | 1,125365 | -0,19% |
| 2026-05-15 | 1,127482 | +0,17% |
| 2026-05-14 | 1,125563 | +0,14% |
| 2026-05-13 | 1,123940 | -0,25% |
| 2026-05-12 | 1,126701 | +0,05% |
| 2026-05-11 | 1,126137 | -0,12% |
| 2026-05-08 | 1,127454 | -0,25% |
| 2026-05-07 | 1,130234 | +0,29% |
| 2026-05-06 | 1,126926 | +0,10% |
| 2026-05-05 | 1,125754 | -0,02% |
| 2026-05-04 | 1,126024 | +0,14% |
| 2026-04-30 | 1,124404 | -0,05% |
| 2026-04-29 | 1,124984 | -0,13% |
| 2026-04-28 | 1,126402 | -0,07% |
| 2026-04-27 | 1,127224 | -0,16% |
| 2026-04-24 | 1,129035 | -0,09% |
| 2026-04-23 | 1,130044 | +0,05% |
| 2026-04-22 | 1,129533 | -0,11% |
| 2026-04-21 | 1,130757 | -0,11% |
| 2026-04-20 | 1,131981 | +0,30% |
| 2026-04-17 | 1,128624 | +0,01% |
| 2026-04-16 | 1,128534 | -0,03% |
| 2026-04-15 | 1,128873 | +0,11% |
| 2026-04-14 | 1,127601 | -0,16% |
| 2026-04-13 | 1,129436 | +0,22% |
| 2026-04-10 | 1,126919 | -0,18% |
| 2026-04-09 | 1,128926 | +0,64% |
| 2026-04-08 | 1,121732 | +0,01% |
| 2026-04-07 | 1,121567 | +0,04% |
| 2026-04-02 | 1,121153 | +0,38% |
| 2026-04-01 | 1,116877 | +0,15% |
| 2026-03-31 | 1,115194 | +0,04% |
| 2026-03-30 | 1,114736 | -0,13% |
| 2026-03-27 | 1,116154 | +0,00% |
| 2026-03-26 | 1,116113 | +0,37% |
| 2026-03-25 | 1,111950 | +0,04% |
| 2026-03-24 | 1,111522 | -0,13% |
| 2026-03-23 | 1,112996 | -0,13% |
| 2026-03-20 | 1,114445 | -0,50% |
| 2026-03-19 | 1,120034 | -0,05% |
| 2026-03-18 | 1,120613 | +0,16% |
| 2026-03-17 | 1,118774 | -0,03% |
| 2026-03-16 | 1,119091 | -0,08% |
| 2026-03-13 | 1,120022 | -0,06% |
| 2026-03-12 | 1,120714 | 0,00% |
| 2026-03-11 | 1,120749 | +0,27% |
| 2026-03-10 | 1,117750 | -0,30% |
| 2026-03-09 | 1,121107 | -0,06% |
| 2026-03-06 | 1,121740 | 0,00% |
| 2026-03-05 | 1,121741 | +0,32% |
| 2026-03-04 | 1,118188 | -0,52% |
| 2026-03-03 | 1,123983 | -0,04% |
| 2026-03-02 | 1,124480 | -0,06% |
| 2026-02-27 | 1,125142 | -0,01% |
| 2026-02-26 | 1,125291 | +0,02% |
| 2026-02-25 | 1,125033 | -0,18% |
| 2026-02-24 | 1,127006 | +0,17% |
| 2026-02-23 | 1,125072 | – |