Aktuális árfolyam
1,1320
2026-07-23
Eszközérték
724,5 M Ft
Nettó eszközérték
Hozam (1 év)
+1,52%
Évesített hozam (CAGR)
+16,58%/év
Maximum ár
1,1320
Minimum ár
1,1150
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,131972 | +0,24% |
| 2026-07-22 | 1,129243 | +0,24% |
| 2026-07-21 | 1,126488 | -0,04% |
| 2026-07-20 | 1,126956 | +0,13% |
| 2026-07-17 | 1,125449 | +0,05% |
| 2026-07-16 | 1,124888 | -0,09% |
| 2026-07-15 | 1,125861 | +0,19% |
| 2026-07-14 | 1,123782 | +0,07% |
| 2026-07-13 | 1,122994 | +0,06% |
| 2026-07-10 | 1,122298 | +0,09% |
| 2026-07-09 | 1,121284 | -0,22% |
| 2026-07-08 | 1,123766 | -0,05% |
| 2026-07-07 | 1,124380 | +0,01% |
| 2026-07-06 | 1,124271 | +0,15% |
| 2026-07-03 | 1,122625 | +0,25% |
| 2026-07-02 | 1,119848 | +0,15% |
| 2026-07-01 | 1,118221 | +0,10% |
| 2026-06-30 | 1,117113 | -0,17% |
| 2026-06-29 | 1,119056 | +0,02% |
| 2026-06-26 | 1,118818 | +0,09% |
| 2026-06-25 | 1,117769 | +0,10% |
| 2026-06-24 | 1,116622 | +0,05% |
| 2026-06-23 | 1,116017 | -0,01% |
| 2026-06-22 | 1,116151 | +0,02% |
| 2026-06-19 | 1,115894 | 0,00% |
| 2026-06-18 | 1,115925 | +0,09% |
| 2026-06-17 | 1,114972 | – |