Aktuális árfolyam
1,1499
2026-06-22
Eszközérték
1 M
Forint
Hozam (1 év)
+1,79%
Évesített hozam (CAGR)
+27,08%
Maximum ár
1,1499
Minimum ár
1,1026
Volatilitás
13,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,149858 | +0,15% |
| 2026-06-19 | 1,148180 | +0,16% |
| 2026-06-18 | 1,146333 | +0,39% |
| 2026-06-17 | 1,141885 | +0,02% |
| 2026-06-16 | 1,141637 | +0,01% |
| 2026-06-15 | 1,141545 | +1,31% |
| 2026-06-12 | 1,126763 | +2,19% |
| 2026-06-11 | 1,102574 | -0,01% |
| 2026-06-10 | 1,102733 | -0,27% |
| 2026-06-09 | 1,105764 | -1,64% |
| 2026-06-08 | 1,124189 | +0,26% |
| 2026-06-05 | 1,121306 | -1,36% |
| 2026-06-04 | 1,136728 | +0,15% |
| 2026-06-03 | 1,135051 | -0,47% |
| 2026-06-02 | 1,140441 | +0,73% |
| 2026-06-01 | 1,132210 | -0,52% |
| 2026-05-29 | 1,138163 | +0,38% |
| 2026-05-28 | 1,133814 | +0,47% |
| 2026-05-27 | 1,128501 | -0,10% |
| 2026-05-26 | 1,129655 | – |