Aktuális árfolyam
1,0437
2026-01-16
Eszközérték
2.222 M
Forint
Hozam (1 év)
+1,24%
Évesített hozam
+6,74%
Maximum ár
1,0437
Minimum ár
1,0299
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,043695 | - |
| 2026-01-15 | 1,043484 | -0,02% |
| 2026-01-14 | 1,042249 | -0,12% |
| 2026-01-13 | 1,041224 | -0,10% |
| 2026-01-12 | 1,041036 | -0,02% |
| 2026-01-09 | 1,040971 | -0,01% |
| 2026-01-08 | 1,039537 | -0,14% |
| 2026-01-07 | 1,039279 | -0,02% |
| 2026-01-06 | 1,038429 | -0,08% |
| 2026-01-05 | 1,036901 | -0,15% |
| 2025-12-31 | 1,036432 | -0,05% |
| 2025-12-30 | 1,036523 | +0,01% |
| 2025-12-29 | 1,037125 | +0,06% |
| 2025-12-23 | 1,037323 | +0,02% |
| 2025-12-22 | 1,034278 | -0,29% |
| 2025-12-19 | 1,034769 | +0,05% |
| 2025-12-18 | 1,036505 | +0,17% |
| 2025-12-17 | 1,033765 | -0,26% |
| 2025-12-16 | 1,031795 | -0,19% |
| 2025-12-15 | 1,031853 | +0,01% |
| 2025-12-12 | 1,030980 | -0,08% |
| 2025-12-11 | 1,029850 | -0,11% |
| 2025-12-10 | 1,032277 | +0,24% |
| 2025-12-09 | 1,032026 | -0,02% |
| 2025-12-08 | 1,031289 | -0,07% |
| 2025-12-05 | 1,031322 | +0,00% |
| 2025-12-04 | 1,031225 | -0,01% |
| 2025-12-03 | 1,030375 | -0,08% |
| 2025-12-02 | 1,030448 | +0,01% |
| 2025-12-01 | 1,030002 | -0,04% |
| 2025-11-28 | 1,030930 | +0,09% |
| 2025-11-27 | 1,031084 | +0,01% |
| 2025-11-26 | 1,031433 | +0,03% |
| 2025-11-25 | 1,031504 | +0,01% |
| 2025-11-24 | 1,030532 | -0,09% |
| 2025-11-21 | 1,031830 | +0,13% |
| 2025-11-20 | 1,030477 | -0,13% |
| 2025-11-19 | 1,030444 | 0,00% |
| 2025-11-18 | 1,030892 | +0,04% |
| 2025-11-17 | 1,030407 | -0,05% |
| 2025-11-14 | 1,031193 | +0,08% |
| 2025-11-13 | 1,031355 | +0,02% |
| 2025-11-12 | 1,033008 | +0,16% |
| 2025-11-11 | 1,033135 | +0,01% |
| 2025-11-10 | 1,030945 | -0,21% |