Aktuális árfolyam
1,0312
2025-12-04
Eszközérték
2.258 M
Forint
Hozam (1 év)
+0,29%
Évesített hozam
+1,20%
Maximum ár
1,0351
Minimum ár
1,0251
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,031225 | - |
| 2025-12-03 | 1,030375 | -0,08% |
| 2025-12-02 | 1,030448 | +0,01% |
| 2025-12-01 | 1,030002 | -0,04% |
| 2025-11-28 | 1,030930 | +0,09% |
| 2025-11-27 | 1,031084 | +0,01% |
| 2025-11-26 | 1,031433 | +0,03% |
| 2025-11-25 | 1,031504 | +0,01% |
| 2025-11-24 | 1,030532 | -0,09% |
| 2025-11-21 | 1,031830 | +0,13% |
| 2025-11-20 | 1,030477 | -0,13% |
| 2025-11-19 | 1,030444 | 0,00% |
| 2025-11-18 | 1,030892 | +0,04% |
| 2025-11-17 | 1,030407 | -0,05% |
| 2025-11-14 | 1,031193 | +0,08% |
| 2025-11-13 | 1,031355 | +0,02% |
| 2025-11-12 | 1,033008 | +0,16% |
| 2025-11-11 | 1,033135 | +0,01% |
| 2025-11-10 | 1,030945 | -0,21% |
| 2025-11-07 | 1,032887 | +0,19% |
| 2025-11-06 | 1,033070 | +0,02% |
| 2025-11-05 | 1,034496 | +0,14% |
| 2025-11-04 | 1,035145 | +0,06% |
| 2025-11-03 | 1,034174 | -0,09% |
| 2025-10-31 | 1,034167 | 0,00% |
| 2025-10-30 | 1,034307 | +0,01% |
| 2025-10-29 | 1,034012 | -0,03% |
| 2025-10-28 | 1,032703 | -0,13% |
| 2025-10-27 | 1,032907 | +0,02% |
| 2025-10-22 | 1,032857 | 0,00% |
| 2025-10-21 | 1,032304 | -0,05% |
| 2025-10-20 | 1,031577 | -0,07% |
| 2025-10-17 | 1,031931 | +0,03% |
| 2025-10-16 | 1,031352 | -0,06% |
| 2025-10-15 | 1,031881 | +0,05% |
| 2025-10-14 | 1,033584 | +0,17% |
| 2025-10-13 | 1,033240 | -0,03% |
| 2025-10-10 | 1,032150 | -0,11% |
| 2025-10-09 | 1,032439 | +0,03% |
| 2025-10-08 | 1,032370 | -0,01% |
| 2025-10-07 | 1,031530 | -0,08% |
| 2025-10-06 | 1,028296 | -0,31% |
| 2025-10-03 | 1,027859 | -0,04% |
| 2025-10-02 | 1,028012 | +0,01% |
| 2025-10-01 | 1,027182 | -0,08% |
| 2025-09-30 | 1,028645 | +0,14% |
| 2025-09-29 | 1,028110 | -0,05% |
| 2025-09-26 | 1,028506 | +0,04% |
| 2025-09-25 | 1,027635 | -0,08% |
| 2025-09-24 | 1,027379 | -0,02% |
| 2025-09-23 | 1,026596 | -0,08% |
| 2025-09-22 | 1,026663 | +0,01% |
| 2025-09-19 | 1,026552 | -0,01% |
| 2025-09-18 | 1,025142 | -0,14% |
| 2025-09-17 | 1,026002 | +0,08% |
| 2025-09-16 | 1,026130 | +0,01% |
| 2025-09-15 | 1,026408 | +0,03% |
| 2025-09-12 | 1,027689 | +0,12% |
| 2025-09-11 | 1,029055 | +0,13% |
| 2025-09-10 | 1,029383 | +0,03% |
| 2025-09-09 | 1,029160 | -0,02% |
| 2025-09-08 | 1,028290 | -0,08% |