Aktuális árfolyam
1,0842
2026-10-21
Eszközérték
1,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,52%
Évesített hozam (CAGR)
-4,69%/év
Maximum ár
1,0900
Minimum ár
1,0806
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,084248 | +0,19% |
| 2026-10-20 | 1,082244 | -0,04% |
| 2026-10-19 | 1,082709 | -0,12% |
| 2026-10-16 | 1,084008 | +0,06% |
| 2026-10-15 | 1,083378 | +0,23% |
| 2026-10-14 | 1,080866 | -0,03% |
| 2026-10-13 | 1,081195 | -0,04% |
| 2026-10-12 | 1,081681 | +0,10% |
| 2026-10-09 | 1,080553 | -0,01% |
| 2026-10-08 | 1,080628 | -0,29% |
| 2026-10-07 | 1,083808 | -0,02% |
| 2026-10-06 | 1,084030 | +0,08% |
| 2026-10-05 | 1,083115 | +0,09% |
| 2026-10-02 | 1,082140 | -0,15% |
| 2026-10-01 | 1,083793 | -0,09% |
| 2026-09-30 | 1,084777 | -0,12% |
| 2026-09-29 | 1,086033 | -0,06% |
| 2026-09-28 | 1,086685 | -0,08% |
| 2026-09-25 | 1,087571 | -0,16% |
| 2026-09-24 | 1,089348 | +0,21% |
| 2026-09-23 | 1,087112 | +0,05% |
| 2026-09-22 | 1,086559 | -0,12% |
| 2026-09-21 | 1,087863 | +0,08% |
| 2026-09-18 | 1,086987 | -0,24% |
| 2026-09-17 | 1,089558 | +0,14% |
| 2026-09-16 | 1,087993 | -0,06% |
| 2026-09-15 | 1,088674 | +0,05% |
| 2026-09-14 | 1,088123 | -0,17% |
| 2026-09-11 | 1,089970 | – |