Aktuális árfolyam
1,0342
2026-01-22
Eszközérték
544 M
Forint
Hozam (1 év)
+1,44%
Évesített hozam
+6,03%
Maximum ár
1,0364
Minimum ár
1,0146
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,034223 | - |
| 2026-01-21 | 1,032568 | -0,16% |
| 2026-01-20 | 1,032134 | -0,04% |
| 2026-01-19 | 1,035687 | +0,34% |
| 2026-01-16 | 1,036167 | +0,05% |
| 2026-01-15 | 1,036425 | +0,02% |
| 2026-01-14 | 1,035291 | -0,11% |
| 2026-01-13 | 1,035074 | -0,02% |
| 2026-01-12 | 1,034977 | -0,01% |
| 2026-01-09 | 1,034818 | -0,02% |
| 2026-01-08 | 1,031835 | -0,29% |
| 2026-01-07 | 1,031161 | -0,07% |
| 2026-01-06 | 1,031717 | +0,05% |
| 2026-01-05 | 1,029902 | -0,18% |
| 2025-12-31 | 1,027725 | -0,21% |
| 2025-12-30 | 1,027996 | +0,03% |
| 2025-12-29 | 1,027977 | 0,00% |
| 2025-12-23 | 1,028113 | +0,01% |
| 2025-12-22 | 1,024237 | -0,38% |
| 2025-12-19 | 1,024866 | +0,06% |
| 2025-12-18 | 1,027308 | +0,24% |
| 2025-12-17 | 1,023329 | -0,39% |
| 2025-12-16 | 1,020421 | -0,28% |
| 2025-12-15 | 1,020734 | +0,03% |
| 2025-12-12 | 1,019475 | -0,12% |
| 2025-12-11 | 1,016538 | -0,29% |
| 2025-12-10 | 1,018859 | +0,23% |
| 2025-12-09 | 1,018746 | -0,01% |
| 2025-12-08 | 1,018035 | -0,07% |
| 2025-12-05 | 1,019806 | +0,17% |
| 2025-12-04 | 1,019053 | -0,07% |
| 2025-12-03 | 1,017746 | -0,13% |
| 2025-12-02 | 1,017656 | -0,01% |
| 2025-12-01 | 1,017659 | +0,00% |
| 2025-11-28 | 1,019786 | +0,21% |
| 2025-11-27 | 1,019554 | -0,02% |
| 2025-11-26 | 1,019354 | -0,02% |
| 2025-11-25 | 1,018097 | -0,12% |
| 2025-11-24 | 1,015990 | -0,21% |
| 2025-11-21 | 1,016305 | +0,03% |
| 2025-11-20 | 1,015169 | -0,11% |
| 2025-11-19 | 1,015578 | +0,04% |
| 2025-11-18 | 1,015016 | -0,06% |
| 2025-11-17 | 1,015996 | +0,10% |
| 2025-11-14 | 1,018119 | +0,21% |
| 2025-11-13 | 1,017937 | -0,02% |
| 2025-11-12 | 1,019067 | +0,11% |
| 2025-11-11 | 1,018737 | -0,03% |
| 2025-11-10 | 1,014550 | -0,41% |
| 2025-11-07 | 1,017364 | +0,28% |
| 2025-11-06 | 1,016799 | -0,06% |
| 2025-11-05 | 1,018144 | +0,13% |
| 2025-11-04 | 1,018725 | +0,06% |
| 2025-11-03 | 1,018415 | -0,03% |
| 2025-10-31 | 1,017813 | -0,06% |
| 2025-10-30 | 1,018517 | +0,07% |
| 2025-10-29 | 1,018290 | -0,02% |
| 2025-10-28 | 1,017959 | -0,03% |
| 2025-10-27 | 1,019560 | +0,16% |