Aktuális árfolyam
1,1071
2026-01-05
Eszközérték
8.974 M
Forint
Hozam (1 év)
+1,00%
Évesített hozam
+11,81%
Maximum ár
1,1156
Minimum ár
1,0841
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,107054 | - |
| 2025-12-31 | 1,100407 | -0,60% |
| 2025-12-30 | 1,104496 | +0,37% |
| 2025-12-29 | 1,105263 | +0,07% |
| 2025-12-23 | 1,115583 | +0,93% |
| 2025-12-22 | 1,107121 | -0,76% |
| 2025-12-19 | 1,101747 | -0,49% |
| 2025-12-18 | 1,103042 | +0,12% |
| 2025-12-17 | 1,085868 | -1,56% |
| 2025-12-16 | 1,084113 | -0,16% |
| 2025-12-15 | 1,091070 | +0,64% |
| 2025-12-14 | 1,088584 | -0,23% |
| 2025-12-13 | 1,088584 | +0,00% |
| 2025-12-12 | 1,088584 | +0,00% |
| 2025-12-11 | 1,093769 | +0,48% |
| 2025-12-10 | 1,103221 | +0,86% |
| 2025-12-09 | 1,099733 | -0,32% |
| 2025-12-08 | 1,095016 | -0,43% |
| 2025-12-05 | 1,096064 | +0,10% |