Aktuális árfolyam
1,3016
2026-08-25
Eszközérték
8,5 M Ft
Nettó eszközérték (2026.08.24)
Hozam (1 év)
-0,07%
Évesített hozam (CAGR)
-0,52%/év
Maximum ár
1,3577
Minimum ár
1,2483
Volatilitás
19,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,301583 | +0,50% |
| 2026-08-24 | 1,295165 | -2,01% |
| 2026-08-19 | 1,321758 | -0,36% |
| 2026-08-18 | 1,326532 | -0,83% |
| 2026-08-17 | 1,337611 | -0,82% |
| 2026-08-14 | 1,348693 | -0,66% |
| 2026-08-13 | 1,357672 | +0,68% |
| 2026-08-12 | 1,348477 | +0,14% |
| 2026-08-11 | 1,346551 | +0,64% |
| 2026-08-10 | 1,338002 | -0,95% |
| 2026-08-07 | 1,350801 | +1,81% |
| 2026-08-06 | 1,326789 | +0,04% |
| 2026-08-05 | 1,326241 | -0,91% |
| 2026-08-04 | 1,338419 | +2,44% |
| 2026-08-03 | 1,306514 | +1,82% |
| 2026-07-31 | 1,283173 | +0,47% |
| 2026-07-30 | 1,277215 | +2,32% |
| 2026-07-29 | 1,248313 | -1,22% |
| 2026-07-28 | 1,263744 | -0,26% |
| 2026-07-27 | 1,267088 | -1,35% |
| 2026-07-24 | 1,284488 | -0,84% |
| 2026-07-23 | 1,295393 | -1,40% |
| 2026-07-22 | 1,313738 | +0,69% |
| 2026-07-21 | 1,304735 | +0,99% |
| 2026-07-20 | 1,291902 | -0,19% |
| 2026-07-17 | 1,294321 | -0,28% |
| 2026-07-16 | 1,298002 | -1,37% |
| 2026-07-15 | 1,316065 | -0,88% |
| 2026-07-14 | 1,327816 | +2,11% |
| 2026-07-13 | 1,300413 | -1,37% |
| 2026-07-10 | 1,318461 | -0,43% |
| 2026-07-09 | 1,324093 | +1,66% |
| 2026-07-08 | 1,302471 | – |