Aktuális árfolyam
1,1949
2026-02-24
Eszközérték
20 M
Forint
Hozam (1 év)
-5,53%
Évesített hozam
-69,54%
Maximum ár
1,2765
Minimum ár
1,1622
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,194851 | - |
| 2026-02-23 | 1,179277 | -1,30% |
| 2026-02-20 | 1,209740 | +2,58% |
| 2026-02-19 | 1,211348 | +0,13% |
| 2026-02-18 | 1,202996 | -0,69% |
| 2026-02-17 | 1,187964 | -1,25% |
| 2026-02-16 | 1,194576 | +0,56% |
| 2026-02-13 | 1,196401 | +0,15% |
| 2026-02-12 | 1,177585 | -1,57% |
| 2026-02-11 | 1,194869 | +1,47% |
| 2026-02-10 | 1,208978 | +1,18% |
| 2026-02-09 | 1,216771 | +0,64% |
| 2026-02-06 | 1,203697 | -1,07% |
| 2026-02-05 | 1,162161 | -3,45% |
| 2026-02-04 | 1,199216 | +3,19% |
| 2026-02-03 | 1,227002 | +2,32% |
| 2026-02-02 | 1,235045 | +0,66% |
| 2026-01-30 | 1,242542 | +0,61% |
| 2026-01-29 | 1,259097 | +1,33% |
| 2026-01-28 | 1,263871 | +0,38% |
| 2026-01-27 | 1,276452 | +1,00% |
| 2026-01-26 | 1,264729 | -0,92% |