Aktuális árfolyam
1,1949
2026-02-24
Eszközérték
20 M
Forint
Hozam (1 év)
-1,52%
Évesített hozam
-6,16%
Maximum ár
1,3085
Minimum ár
1,1622
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,194851 | - |
| 2026-02-23 | 1,179277 | -1,30% |
| 2026-02-20 | 1,209740 | +2,58% |
| 2026-02-19 | 1,211348 | +0,13% |
| 2026-02-18 | 1,202996 | -0,69% |
| 2026-02-17 | 1,187964 | -1,25% |
| 2026-02-16 | 1,194576 | +0,56% |
| 2026-02-13 | 1,196401 | +0,15% |
| 2026-02-12 | 1,177585 | -1,57% |
| 2026-02-11 | 1,194869 | +1,47% |
| 2026-02-10 | 1,208978 | +1,18% |
| 2026-02-09 | 1,216771 | +0,64% |
| 2026-02-06 | 1,203697 | -1,07% |
| 2026-02-05 | 1,162161 | -3,45% |
| 2026-02-04 | 1,199216 | +3,19% |
| 2026-02-03 | 1,227002 | +2,32% |
| 2026-02-02 | 1,235045 | +0,66% |
| 2026-01-30 | 1,242542 | +0,61% |
| 2026-01-29 | 1,259097 | +1,33% |
| 2026-01-28 | 1,263871 | +0,38% |
| 2026-01-27 | 1,276452 | +1,00% |
| 2026-01-26 | 1,264729 | -0,92% |
| 2026-01-23 | 1,276836 | +0,96% |
| 2026-01-22 | 1,278707 | +0,15% |
| 2026-01-21 | 1,271489 | -0,56% |
| 2026-01-20 | 1,266371 | -0,40% |
| 2026-01-19 | 1,305825 | +3,12% |
| 2026-01-16 | 1,308536 | +0,21% |
| 2026-01-15 | 1,297081 | -0,88% |
| 2026-01-14 | 1,289908 | -0,55% |
| 2026-01-13 | 1,296412 | +0,50% |
| 2026-01-12 | 1,299218 | +0,22% |
| 2026-01-09 | 1,294035 | -0,40% |
| 2026-01-08 | 1,284070 | -0,77% |
| 2026-01-07 | 1,281765 | -0,18% |
| 2026-01-06 | 1,281583 | -0,01% |
| 2026-01-05 | 1,267936 | -1,06% |
| 2025-12-31 | 1,232916 | -2,76% |
| 2025-12-30 | 1,244704 | +0,96% |
| 2025-12-29 | 1,247711 | +0,24% |
| 2025-12-23 | 1,269779 | +1,77% |
| 2025-12-22 | 1,267811 | -0,15% |
| 2025-12-19 | 1,247184 | -1,63% |
| 2025-12-18 | 1,227805 | -1,55% |
| 2025-12-17 | 1,207112 | -1,69% |
| 2025-12-16 | 1,218633 | +0,95% |
| 2025-12-15 | 1,225872 | +0,59% |
| 2025-12-12 | 1,240132 | +1,16% |
| 2025-12-11 | 1,258273 | +1,46% |
| 2025-12-10 | 1,267510 | +0,73% |
| 2025-12-09 | 1,259289 | -0,65% |
| 2025-12-08 | 1,251476 | -0,62% |
| 2025-12-05 | 1,244278 | -0,58% |
| 2025-12-04 | 1,238995 | -0,42% |
| 2025-12-03 | 1,220825 | -1,47% |
| 2025-12-02 | 1,215591 | -0,43% |
| 2025-12-01 | 1,207487 | -0,67% |
| 2025-11-28 | 1,224626 | +1,42% |
| 2025-11-27 | 1,212792 | -0,97% |
| 2025-11-26 | 1,213286 | +0,04% |