Aktuális árfolyam
1,1949
2026-02-24
Eszközérték
20 M
Forint
Hozam (1 év)
-0,78%
Évesített hozam
-1,57%
Maximum ár
1,3225
Minimum ár
1,1622
Volatilitás
3,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,194851 | - |
| 2026-02-23 | 1,179277 | -1,30% |
| 2026-02-20 | 1,209740 | +2,58% |
| 2026-02-19 | 1,211348 | +0,13% |
| 2026-02-18 | 1,202996 | -0,69% |
| 2026-02-17 | 1,187964 | -1,25% |
| 2026-02-16 | 1,194576 | +0,56% |
| 2026-02-13 | 1,196401 | +0,15% |
| 2026-02-12 | 1,177585 | -1,57% |
| 2026-02-11 | 1,194869 | +1,47% |
| 2026-02-10 | 1,208978 | +1,18% |
| 2026-02-09 | 1,216771 | +0,64% |
| 2026-02-06 | 1,203697 | -1,07% |
| 2026-02-05 | 1,162161 | -3,45% |
| 2026-02-04 | 1,199216 | +3,19% |
| 2026-02-03 | 1,227002 | +2,32% |
| 2026-02-02 | 1,235045 | +0,66% |
| 2026-01-30 | 1,242542 | +0,61% |
| 2026-01-29 | 1,259097 | +1,33% |
| 2026-01-28 | 1,263871 | +0,38% |
| 2026-01-27 | 1,276452 | +1,00% |
| 2026-01-26 | 1,264729 | -0,92% |
| 2026-01-23 | 1,276836 | +0,96% |
| 2026-01-22 | 1,278707 | +0,15% |
| 2026-01-21 | 1,271489 | -0,56% |
| 2026-01-20 | 1,266371 | -0,40% |
| 2026-01-19 | 1,305825 | +3,12% |
| 2026-01-16 | 1,308536 | +0,21% |
| 2026-01-15 | 1,297081 | -0,88% |
| 2026-01-14 | 1,289908 | -0,55% |
| 2026-01-13 | 1,296412 | +0,50% |
| 2026-01-12 | 1,299218 | +0,22% |
| 2026-01-09 | 1,294035 | -0,40% |
| 2026-01-08 | 1,284070 | -0,77% |
| 2026-01-07 | 1,281765 | -0,18% |
| 2026-01-06 | 1,281583 | -0,01% |
| 2026-01-05 | 1,267936 | -1,06% |
| 2025-12-31 | 1,232916 | -2,76% |
| 2025-12-30 | 1,244704 | +0,96% |
| 2025-12-29 | 1,247711 | +0,24% |
| 2025-12-23 | 1,269779 | +1,77% |
| 2025-12-22 | 1,267811 | -0,15% |
| 2025-12-19 | 1,247184 | -1,63% |
| 2025-12-18 | 1,227805 | -1,55% |
| 2025-12-17 | 1,207112 | -1,69% |
| 2025-12-16 | 1,218633 | +0,95% |
| 2025-12-15 | 1,225872 | +0,59% |
| 2025-12-12 | 1,240132 | +1,16% |
| 2025-12-11 | 1,258273 | +1,46% |
| 2025-12-10 | 1,267510 | +0,73% |
| 2025-12-09 | 1,259289 | -0,65% |
| 2025-12-08 | 1,251476 | -0,62% |
| 2025-12-05 | 1,244278 | -0,58% |
| 2025-12-04 | 1,238995 | -0,42% |
| 2025-12-03 | 1,220825 | -1,47% |
| 2025-12-02 | 1,215591 | -0,43% |
| 2025-12-01 | 1,207487 | -0,67% |
| 2025-11-28 | 1,224626 | +1,42% |
| 2025-11-27 | 1,212792 | -0,97% |
| 2025-11-26 | 1,213286 | +0,04% |
| 2025-11-25 | 1,208937 | -0,36% |
| 2025-11-24 | 1,201277 | -0,63% |
| 2025-11-21 | 1,179562 | -1,81% |
| 2025-11-20 | 1,176427 | -0,27% |
| 2025-11-19 | 1,197696 | +1,81% |
| 2025-11-18 | 1,199003 | +0,11% |
| 2025-11-17 | 1,207203 | +0,68% |
| 2025-11-14 | 1,226947 | +1,64% |
| 2025-11-13 | 1,228108 | +0,09% |
| 2025-11-12 | 1,268283 | +3,27% |
| 2025-11-11 | 1,276452 | +0,64% |
| 2025-11-10 | 1,277131 | +0,05% |
| 2025-11-07 | 1,265915 | -0,88% |
| 2025-11-06 | 1,271997 | +0,48% |
| 2025-11-05 | 1,306580 | +2,72% |
| 2025-11-04 | 1,297925 | -0,66% |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |
| 2025-10-27 | 1,322147 | +0,21% |
| 2025-10-22 | 1,277753 | -3,36% |
| 2025-10-21 | 1,295687 | +1,40% |
| 2025-10-20 | 1,294224 | -0,11% |
| 2025-10-17 | 1,271589 | -1,75% |
| 2025-10-16 | 1,280077 | +0,67% |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |
| 2025-10-06 | 1,289383 | +0,16% |
| 2025-10-03 | 1,266181 | -1,80% |
| 2025-10-02 | 1,262287 | -0,31% |
| 2025-10-01 | 1,253564 | -0,69% |
| 2025-09-30 | 1,248252 | -0,42% |
| 2025-09-29 | 1,249806 | +0,12% |
| 2025-09-26 | 1,242821 | -0,56% |
| 2025-09-25 | 1,232878 | -0,80% |
| 2025-09-24 | 1,243098 | +0,83% |
| 2025-09-23 | 1,242525 | -0,05% |
| 2025-09-22 | 1,254050 | +0,93% |
| 2025-09-19 | 1,243581 | -0,83% |
| 2025-09-18 | 1,231523 | -0,97% |
| 2025-09-17 | 1,218225 | -1,08% |
| 2025-09-16 | 1,221654 | +0,28% |
| 2025-09-15 | 1,227237 | +0,46% |
| 2025-09-12 | 1,220856 | -0,52% |
| 2025-09-11 | 1,228548 | +0,63% |
| 2025-09-10 | 1,222222 | -0,51% |
| 2025-09-09 | 1,213329 | -0,73% |
| 2025-09-08 | 1,209057 | -0,35% |
| 2025-09-05 | 1,197267 | -0,98% |
| 2025-09-04 | 1,194384 | -0,24% |
| 2025-09-03 | 1,194339 | 0,00% |
| 2025-09-02 | 1,200569 | +0,52% |
| 2025-09-01 | 1,199311 | -0,10% |
| 2025-08-29 | 1,206774 | +0,62% |
| 2025-08-28 | 1,220411 | +1,13% |
| 2025-08-27 | 1,212570 | -0,64% |
| 2025-08-26 | 1,204279 | -0,68% |