Aktuális árfolyam
1,3408
2026-08-25
Eszközérték
22,8 M Ft
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+1,15%
Évesített hozam (CAGR)
+10,16%/év
Maximum ár
1,4269
Minimum ár
1,2698
Volatilitás
23,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,340830 | +0,48% |
| 2026-08-24 | 1,334431 | -3,01% |
| 2026-08-19 | 1,375774 | -0,40% |
| 2026-08-18 | 1,381244 | -0,98% |
| 2026-08-17 | 1,394949 | -0,88% |
| 2026-08-14 | 1,407404 | -1,37% |
| 2026-08-13 | 1,426901 | +1,20% |
| 2026-08-12 | 1,409978 | +0,61% |
| 2026-08-11 | 1,401369 | +0,61% |
| 2026-08-10 | 1,392890 | -0,57% |
| 2026-08-07 | 1,400828 | +2,68% |
| 2026-08-06 | 1,364225 | -0,35% |
| 2026-08-05 | 1,369083 | -1,01% |
| 2026-08-04 | 1,383093 | +3,36% |
| 2026-08-03 | 1,338194 | +2,31% |
| 2026-07-31 | 1,308036 | +0,68% |
| 2026-07-30 | 1,299157 | +2,32% |
| 2026-07-29 | 1,269757 | -1,24% |
| 2026-07-28 | 1,285653 | +0,05% |
| 2026-07-27 | 1,284959 | -0,28% |
| 2026-07-24 | 1,288591 | -0,71% |
| 2026-07-23 | 1,297843 | -1,89% |
| 2026-07-22 | 1,322852 | +0,45% |
| 2026-07-21 | 1,316986 | +1,13% |
| 2026-07-20 | 1,302244 | -0,13% |
| 2026-07-17 | 1,303936 | -0,20% |
| 2026-07-16 | 1,306572 | -2,21% |
| 2026-07-15 | 1,336118 | -0,99% |
| 2026-07-14 | 1,349458 | +1,80% |
| 2026-07-13 | 1,325626 | – |