Aktuális árfolyam
1,2978
2026-07-23
Eszközérték
22,2 M Ft
Nettó eszközérték
Hozam (1 év)
-3,31%
Évesített hozam (CAGR)
-27,66%/év
Maximum ár
1,3708
Minimum ár
1,2950
Volatilitás
22,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,297843 | -1,89% |
| 2026-07-22 | 1,322852 | +0,45% |
| 2026-07-21 | 1,316986 | +1,13% |
| 2026-07-20 | 1,302244 | -0,13% |
| 2026-07-17 | 1,303936 | -0,20% |
| 2026-07-16 | 1,306572 | -2,21% |
| 2026-07-15 | 1,336118 | -0,99% |
| 2026-07-14 | 1,349458 | +1,80% |
| 2026-07-13 | 1,325626 | -1,19% |
| 2026-07-10 | 1,341545 | -1,16% |
| 2026-07-09 | 1,357346 | +1,50% |
| 2026-07-08 | 1,337315 | +0,49% |
| 2026-07-07 | 1,330808 | -1,80% |
| 2026-07-06 | 1,355154 | +1,34% |
| 2026-07-03 | 1,337297 | -0,73% |
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | -1,14% |
| 2026-06-24 | 1,310782 | -0,28% |
| 2026-06-23 | 1,314524 | -0,98% |
| 2026-06-22 | 1,327534 | -1,28% |
| 2026-06-19 | 1,344730 | +0,42% |
| 2026-06-18 | 1,339082 | +2,44% |
| 2026-06-17 | 1,307143 | -0,96% |
| 2026-06-16 | 1,319832 | -1,68% |
| 2026-06-15 | 1,342334 | – |