Aktuális árfolyam
1,1526
2026-04-10
Eszközérték
3.941 M
Forint
Hozam (1 év)
-2,15%
Évesített hozam (CAGR)
-11,82%
Maximum ár
1,1804
Minimum ár
1,1208
Volatilitás
9,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,152600 | +0,03% |
| 2026-04-09 | 1,152200 | +0,01% |
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | +0,75% |
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | +0,07% |
| 2026-03-16 | 1,164500 | +0,04% |
| 2026-03-13 | 1,164000 | -0,57% |
| 2026-03-12 | 1,170700 | -0,22% |
| 2026-03-11 | 1,173300 | -0,24% |
| 2026-03-10 | 1,176100 | +0,92% |
| 2026-03-09 | 1,165400 | -0,91% |
| 2026-03-06 | 1,176100 | +0,07% |
| 2026-03-05 | 1,175300 | +0,27% |
| 2026-03-04 | 1,172100 | +1,31% |
| 2026-03-03 | 1,156900 | -0,39% |
| 2026-03-02 | 1,161400 | -0,33% |
| 2026-02-27 | 1,165200 | +0,23% |
| 2026-02-26 | 1,162500 | +0,34% |
| 2026-02-25 | 1,158600 | +0,33% |
| 2026-02-24 | 1,154800 | -0,80% |
| 2026-02-23 | 1,164100 | +0,25% |
| 2026-02-20 | 1,161200 | +0,09% |
| 2026-02-19 | 1,160100 | +0,07% |
| 2026-02-18 | 1,159300 | +0,45% |
| 2026-02-17 | 1,154100 | -0,58% |
| 2026-02-16 | 1,160800 | +0,19% |
| 2026-02-13 | 1,158600 | -0,97% |
| 2026-02-12 | 1,170000 | -0,59% |
| 2026-02-11 | 1,177000 | -0,29% |
| 2026-02-10 | 1,180400 | +0,29% |
| 2026-02-09 | 1,177000 | -0,08% |
| 2026-02-06 | 1,177900 | – |