Aktuális árfolyam
1,1721
2026-03-04
Eszközérték
4.064 M
Forint
Hozam (1 év)
-3,11%
Évesített hozam
-22,69%
Maximum ár
1,2124
Minimum ár
1,1541
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,172100 | - |
| 2026-03-03 | 1,156900 | -1,30% |
| 2026-03-02 | 1,161400 | +0,39% |
| 2026-02-27 | 1,165200 | +0,33% |
| 2026-02-26 | 1,162500 | -0,23% |
| 2026-02-25 | 1,158600 | -0,34% |
| 2026-02-24 | 1,154800 | -0,33% |
| 2026-02-23 | 1,164100 | +0,81% |
| 2026-02-20 | 1,161200 | -0,25% |
| 2026-02-19 | 1,160100 | -0,09% |
| 2026-02-18 | 1,159300 | -0,07% |
| 2026-02-17 | 1,154100 | -0,45% |
| 2026-02-16 | 1,160800 | +0,58% |
| 2026-02-13 | 1,158600 | -0,19% |
| 2026-02-12 | 1,170000 | +0,98% |
| 2026-02-11 | 1,177000 | +0,60% |
| 2026-02-10 | 1,180400 | +0,29% |
| 2026-02-09 | 1,177000 | -0,29% |
| 2026-02-06 | 1,177900 | +0,08% |
| 2026-02-05 | 1,188300 | +0,88% |
| 2026-02-04 | 1,198500 | +0,86% |
| 2026-02-03 | 1,208900 | +0,87% |
| 2026-02-02 | 1,204300 | -0,38% |
| 2026-01-30 | 1,205900 | +0,13% |
| 2026-01-29 | 1,212400 | +0,54% |
| 2026-01-28 | 1,209300 | -0,26% |
| 2026-01-27 | 1,209500 | +0,02% |
| 2026-01-26 | 1,204000 | -0,45% |
| 2026-01-23 | 1,201300 | -0,22% |
| 2026-01-22 | 1,197400 | -0,32% |
| 2026-01-21 | 1,188000 | -0,79% |
| 2026-01-20 | 1,191500 | +0,29% |
| 2026-01-19 | 1,192000 | +0,04% |
| 2026-01-16 | 1,200000 | +0,67% |
| 2026-01-15 | 1,200600 | +0,05% |
| 2026-01-14 | 1,204000 | +0,28% |
| 2026-01-13 | 1,209700 | +0,47% |