Aktuális árfolyam
1,2123
2026-04-27
Eszközérték
4.142 M
Forint
Hozam (1 év)
+4,63%
Évesített hozam (CAGR)
+54,52%
Maximum ár
1,2123
Minimum ár
1,1208
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,212300 | +0,67% |
| 2026-04-24 | 1,204200 | -0,23% |
| 2026-04-23 | 1,207000 | -0,21% |
| 2026-04-22 | 1,209600 | -0,13% |
| 2026-04-21 | 1,211200 | +0,43% |
| 2026-04-20 | 1,206000 | +0,04% |
| 2026-04-17 | 1,205500 | +0,37% |
| 2026-04-16 | 1,201000 | +0,84% |
| 2026-04-15 | 1,191000 | +0,74% |
| 2026-04-14 | 1,182300 | +2,43% |
| 2026-04-13 | 1,154200 | +0,14% |
| 2026-04-10 | 1,152600 | +0,03% |
| 2026-04-09 | 1,152200 | +0,01% |
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | +0,75% |
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | – |