Aktuális árfolyam
2,2062
2026-03-11
Eszközérték
42 M
Forint
Hozam (1 év)
+13,42%
Évesített hozam
+85,97%
Maximum ár
2,2724
Minimum ár
1,9425
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,206202 | - |
| 2026-03-10 | 2,226223 | +0,91% |
| 2026-03-09 | 2,169151 | -2,56% |
| 2026-03-06 | 2,179570 | +0,48% |
| 2026-03-05 | 2,149267 | -1,39% |
| 2026-03-04 | 2,176144 | +1,25% |
| 2026-03-03 | 2,160635 | -0,71% |
| 2026-03-02 | 2,254255 | +4,33% |
| 2026-02-27 | 2,226145 | -1,25% |
| 2026-02-26 | 2,198693 | -1,23% |
| 2026-02-25 | 2,185741 | -0,59% |
| 2026-02-24 | 2,184933 | -0,04% |
| 2026-02-23 | 2,215595 | +1,40% |
| 2026-02-20 | 2,156467 | -2,67% |
| 2026-02-19 | 2,117991 | -1,78% |
| 2026-02-18 | 2,112468 | -0,26% |
| 2026-02-17 | 2,066550 | -2,17% |
| 2026-02-16 | 2,128426 | +2,99% |
| 2026-02-13 | 2,132693 | +0,20% |
| 2026-02-12 | 2,083284 | -2,32% |
| 2026-02-11 | 2,154550 | +3,42% |
| 2026-02-10 | 2,130794 | -1,10% |
| 2026-02-09 | 2,151946 | +0,99% |
| 2026-02-06 | 2,097478 | -2,53% |
| 2026-02-05 | 2,041087 | -2,69% |
| 2026-02-04 | 2,091048 | +2,45% |
| 2026-02-03 | 2,097281 | +0,30% |
| 2026-02-02 | 1,972336 | -5,96% |
| 2026-01-30 | 2,064651 | +4,68% |
| 2026-01-29 | 2,272380 | +10,06% |
| 2026-01-28 | 2,268523 | -0,17% |
| 2026-01-27 | 2,185979 | -3,64% |
| 2026-01-26 | 2,142476 | -1,99% |
| 2026-01-23 | 2,109793 | -1,53% |
| 2026-01-22 | 2,078971 | -1,46% |
| 2026-01-21 | 2,045288 | -1,62% |
| 2026-01-20 | 2,013631 | -1,55% |
| 2026-01-19 | 1,948724 | -3,22% |
| 2026-01-16 | 1,942546 | -0,32% |
| 2026-01-15 | 1,951523 | +0,46% |
| 2026-01-14 | 1,945029 | -0,33% |
| 2026-01-13 | 1,945080 | +0,00% |