Aktuális árfolyam
1,9017
2026-08-19
Eszközérték
38,4 M USD
Nettó eszközérték
Hozam (1 év)
+10,09%
Évesített hozam (CAGR)
+130,49%/év
Maximum ár
1,9017
Minimum ár
1,6887
Volatilitás
23,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,901733 | +2,95% |
| 2026-08-18 | 1,847326 | -1,25% |
| 2026-08-17 | 1,870743 | +0,85% |
| 2026-08-14 | 1,854915 | +0,41% |
| 2026-08-13 | 1,847314 | -1,09% |
| 2026-08-12 | 1,867596 | +0,65% |
| 2026-08-11 | 1,855521 | +0,41% |
| 2026-08-10 | 1,847968 | +0,53% |
| 2026-08-07 | 1,838252 | +2,39% |
| 2026-08-06 | 1,795413 | -0,12% |
| 2026-08-05 | 1,797527 | +3,72% |
| 2026-08-04 | 1,733099 | +1,46% |
| 2026-08-03 | 1,708205 | -0,31% |
| 2026-07-31 | 1,713581 | -1,31% |
| 2026-07-30 | 1,736258 | +1,56% |
| 2026-07-29 | 1,709550 | +0,01% |
| 2026-07-28 | 1,709411 | -0,95% |
| 2026-07-27 | 1,725749 | +0,23% |
| 2026-07-24 | 1,721717 | +0,47% |
| 2026-07-23 | 1,713678 | -2,41% |
| 2026-07-22 | 1,756047 | +1,76% |
| 2026-07-21 | 1,725596 | +1,53% |
| 2026-07-20 | 1,699577 | -0,08% |
| 2026-07-17 | 1,700981 | +0,73% |
| 2026-07-16 | 1,688733 | -1,56% |
| 2026-07-15 | 1,715451 | -0,39% |
| 2026-07-14 | 1,722116 | +1,65% |
| 2026-07-13 | 1,694190 | -2,71% |
| 2026-07-10 | 1,741301 | -0,64% |
| 2026-07-09 | 1,752501 | +1,45% |
| 2026-07-08 | 1,727504 | – |