Aktuális árfolyam
2,0620
2026-04-14
Eszközérték
40 M
Forint
Hozam (1 év)
-2,66%
Évesített hozam (CAGR)
-28,76%
Maximum ár
2,1210
Minimum ár
1,8576
Volatilitás
39,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 2,061962 | +2,20% |
| 2026-04-13 | 2,017562 | -0,61% |
| 2026-04-10 | 2,029910 | -0,22% |
| 2026-04-09 | 2,034433 | +0,77% |
| 2026-04-08 | 2,018906 | +0,98% |
| 2026-04-07 | 1,999324 | +0,36% |
| 2026-04-02 | 1,992179 | -1,99% |
| 2026-04-01 | 2,032706 | +2,10% |
| 2026-03-31 | 1,990803 | +3,32% |
| 2026-03-30 | 1,926753 | +0,09% |
| 2026-03-27 | 1,925035 | +3,34% |
| 2026-03-26 | 1,862807 | -3,69% |
| 2026-03-25 | 1,934271 | +3,16% |
| 2026-03-24 | 1,875093 | +0,94% |
| 2026-03-23 | 1,857588 | -3,03% |
| 2026-03-20 | 1,915575 | -2,28% |
| 2026-03-19 | 1,960217 | -4,96% |
| 2026-03-18 | 2,062620 | -2,75% |
| 2026-03-17 | 2,121048 | +0,13% |
| 2026-03-16 | 2,118267 | – |