Aktuális árfolyam
1,6087
2026-07-23
Eszközérték
1,8 M EUR
Nettó eszközérték
Hozam (1 év)
-5,20%
Évesített hozam (CAGR)
-40,15%/év
Maximum ár
1,6996
Minimum ár
1,5777
Volatilitás
22,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,608683 | -2,42% |
| 2026-07-22 | 1,648580 | +1,86% |
| 2026-07-21 | 1,618435 | +1,69% |
| 2026-07-20 | 1,591553 | -0,06% |
| 2026-07-17 | 1,592566 | +0,94% |
| 2026-07-16 | 1,577674 | -1,91% |
| 2026-07-15 | 1,608392 | -0,60% |
| 2026-07-14 | 1,618168 | +1,97% |
| 2026-07-13 | 1,586927 | -2,75% |
| 2026-07-10 | 1,631730 | -0,67% |
| 2026-07-09 | 1,642816 | +1,30% |
| 2026-07-08 | 1,621665 | -1,63% |
| 2026-07-07 | 1,648535 | -0,40% |
| 2026-07-06 | 1,655151 | +1,35% |
| 2026-07-03 | 1,633090 | -0,28% |
| 2026-07-02 | 1,637604 | +0,99% |
| 2026-07-01 | 1,621481 | +1,06% |
| 2026-06-30 | 1,604491 | 0,00% |
| 2026-06-29 | 1,604565 | -1,39% |
| 2026-06-26 | 1,627164 | +0,94% |
| 2026-06-25 | 1,611946 | +0,88% |
| 2026-06-24 | 1,597912 | -2,94% |
| 2026-06-23 | 1,646258 | -0,98% |
| 2026-06-22 | 1,662580 | -0,88% |
| 2026-06-19 | 1,677302 | +0,17% |
| 2026-06-18 | 1,674475 | -1,03% |
| 2026-06-17 | 1,691928 | -0,45% |
| 2026-06-16 | 1,699585 | +0,15% |
| 2026-06-15 | 1,696988 | – |