Aktuális árfolyam
1,6773
2026-06-19
Eszközérték
2 M
Forint
Hozam (1 év)
-6,01%
Évesített hozam (CAGR)
-50,66%
Maximum ár
1,7882
Minimum ár
1,6135
Volatilitás
26,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,677302 | +0,17% |
| 2026-06-18 | 1,674475 | -1,03% |
| 2026-06-17 | 1,691928 | -0,45% |
| 2026-06-16 | 1,699585 | +0,15% |
| 2026-06-15 | 1,696988 | +2,39% |
| 2026-06-12 | 1,657412 | +0,27% |
| 2026-06-11 | 1,652959 | +2,44% |
| 2026-06-10 | 1,613540 | -4,03% |
| 2026-06-09 | 1,681322 | -1,90% |
| 2026-06-08 | 1,713801 | +1,22% |
| 2026-06-05 | 1,693142 | -3,69% |
| 2026-06-04 | 1,758065 | +0,76% |
| 2026-06-03 | 1,744793 | -0,76% |
| 2026-06-02 | 1,758102 | +0,36% |
| 2026-06-01 | 1,751711 | -1,82% |
| 2026-05-29 | 1,784175 | +1,15% |
| 2026-05-28 | 1,763810 | +1,29% |
| 2026-05-27 | 1,741346 | -1,41% |
| 2026-05-26 | 1,766311 | -0,30% |
| 2026-05-22 | 1,771626 | -0,44% |
| 2026-05-21 | 1,779530 | -0,49% |
| 2026-05-20 | 1,788214 | +1,60% |
| 2026-05-19 | 1,760056 | -1,37% |
| 2026-05-18 | 1,784467 | – |