Aktuális árfolyam
1,1505
2025-12-09
Eszközérték
2.550 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+4,86%
Maximum ár
1,1617
Minimum ár
1,1222
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,150506 | - |
| 2025-12-08 | 1,147175 | -0,29% |
| 2025-12-05 | 1,149539 | +0,21% |
| 2025-12-04 | 1,140628 | -0,78% |
| 2025-12-03 | 1,141013 | +0,03% |
| 2025-12-02 | 1,141805 | +0,07% |
| 2025-12-01 | 1,138372 | -0,30% |
| 2025-11-28 | 1,148812 | +0,92% |
| 2025-11-27 | 1,146352 | -0,21% |
| 2025-11-26 | 1,148880 | +0,22% |
| 2025-11-25 | 1,139337 | -0,83% |
| 2025-11-24 | 1,137123 | -0,19% |
| 2025-11-21 | 1,122215 | -1,31% |
| 2025-11-20 | 1,130293 | +0,72% |
| 2025-11-19 | 1,123304 | -0,62% |
| 2025-11-18 | 1,123181 | -0,01% |
| 2025-11-17 | 1,133631 | +0,93% |
| 2025-11-14 | 1,139889 | +0,55% |
| 2025-11-13 | 1,141437 | +0,14% |
| 2025-11-12 | 1,161686 | +1,77% |
| 2025-11-11 | 1,159982 | -0,15% |
| 2025-11-10 | 1,146077 | -1,20% |