Aktuális árfolyam
1,1222
2025-11-21
Eszközérték
2.414 M
Forint
Hozam (1 év)
-4,39%
Évesített hozam
-64,07%
Maximum ár
1,1752
Minimum ár
1,1222
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,122215 | - |
| 2025-11-20 | 1,130293 | +0,72% |
| 2025-11-19 | 1,123304 | -0,62% |
| 2025-11-18 | 1,123181 | -0,01% |
| 2025-11-17 | 1,133631 | +0,93% |
| 2025-11-14 | 1,139889 | +0,55% |
| 2025-11-13 | 1,141437 | +0,14% |
| 2025-11-12 | 1,161686 | +1,77% |
| 2025-11-11 | 1,159982 | -0,15% |
| 2025-11-10 | 1,146077 | -1,20% |
| 2025-11-07 | 1,138555 | -0,66% |
| 2025-11-06 | 1,151023 | +1,10% |
| 2025-11-05 | 1,170249 | +1,67% |
| 2025-11-04 | 1,169375 | -0,07% |
| 2025-11-03 | 1,173308 | +0,34% |
| 2025-10-31 | 1,170873 | -0,21% |
| 2025-10-30 | 1,172240 | +0,12% |
| 2025-10-29 | 1,175168 | +0,25% |
| 2025-10-28 | 1,172566 | -0,22% |
| 2025-10-27 | 1,173726 | +0,10% |