Aktuális árfolyam
1,1310
2025-10-16
Eszközérték
4.625 M
Forint
Hozam (1 év)
+2,61%
Évesített hozam
+33,96%
Maximum ár
1,1490
Minimum ár
1,1023
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,130988 | - |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |
| 2025-10-02 | 1,120469 | -0,59% |
| 2025-10-01 | 1,117891 | -0,23% |
| 2025-09-30 | 1,116438 | -0,13% |
| 2025-09-29 | 1,117701 | +0,11% |
| 2025-09-26 | 1,118062 | +0,03% |
| 2025-09-25 | 1,107968 | -0,90% |
| 2025-09-24 | 1,110625 | +0,24% |
| 2025-09-23 | 1,110647 | +0,00% |
| 2025-09-22 | 1,113872 | +0,29% |
| 2025-09-19 | 1,110099 | -0,34% |
| 2025-09-18 | 1,102273 | -0,70% |