Aktuális árfolyam
1,1310
2025-10-16
Eszközérték
4.625 M
Forint
Hozam (1 év)
+12,96%
Évesített hozam
+26,73%
Maximum ár
1,1490
Minimum ár
1,0012
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,130988 | - |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |
| 2025-10-02 | 1,120469 | -0,59% |
| 2025-10-01 | 1,117891 | -0,23% |
| 2025-09-30 | 1,116438 | -0,13% |
| 2025-09-29 | 1,117701 | +0,11% |
| 2025-09-26 | 1,118062 | +0,03% |
| 2025-09-25 | 1,107968 | -0,90% |
| 2025-09-24 | 1,110625 | +0,24% |
| 2025-09-23 | 1,110647 | +0,00% |
| 2025-09-22 | 1,113872 | +0,29% |
| 2025-09-19 | 1,110099 | -0,34% |
| 2025-09-18 | 1,102273 | -0,70% |
| 2025-09-17 | 1,097065 | -0,47% |
| 2025-09-16 | 1,102791 | +0,52% |
| 2025-09-15 | 1,109940 | +0,65% |
| 2025-09-12 | 1,111519 | +0,14% |
| 2025-09-11 | 1,118729 | +0,65% |
| 2025-09-10 | 1,113848 | -0,44% |
| 2025-09-09 | 1,101898 | -1,07% |
| 2025-09-08 | 1,103779 | +0,17% |
| 2025-09-05 | 1,099089 | -0,42% |
| 2025-09-04 | 1,103637 | +0,41% |
| 2025-09-03 | 1,099272 | -0,40% |
| 2025-09-02 | 1,098024 | -0,11% |
| 2025-09-01 | 1,101855 | +0,35% |
| 2025-08-29 | 1,108848 | +0,63% |
| 2025-08-28 | 1,118366 | +0,86% |
| 2025-08-27 | 1,117668 | -0,06% |
| 2025-08-26 | 1,115724 | -0,17% |
| 2025-08-25 | 1,114338 | -0,12% |
| 2025-08-22 | 1,121965 | +0,68% |
| 2025-08-21 | 1,102695 | -1,72% |
| 2025-08-19 | 1,101605 | -0,10% |
| 2025-08-18 | 1,107478 | +0,53% |
| 2025-08-15 | 1,108247 | +0,07% |
| 2025-08-14 | 1,108076 | -0,02% |
| 2025-08-13 | 1,103962 | -0,37% |
| 2025-08-12 | 1,110847 | +0,62% |
| 2025-08-11 | 1,099108 | -1,06% |
| 2025-08-08 | 1,102311 | +0,29% |
| 2025-08-07 | 1,096780 | -0,50% |
| 2025-08-06 | 1,106117 | +0,85% |
| 2025-08-05 | 1,105534 | -0,05% |
| 2025-08-04 | 1,100831 | -0,43% |
| 2025-08-01 | 1,105174 | +0,39% |
| 2025-07-31 | 1,120299 | +1,37% |
| 2025-07-30 | 1,110076 | -0,91% |
| 2025-07-29 | 1,110585 | +0,05% |
| 2025-07-28 | 1,097898 | -1,14% |
| 2025-07-25 | 1,092199 | -0,52% |
| 2025-07-24 | 1,096539 | +0,40% |
| 2025-07-23 | 1,095816 | -0,07% |
| 2025-07-22 | 1,091137 | -0,43% |
| 2025-07-21 | 1,100262 | +0,84% |
| 2025-07-18 | 1,095611 | -0,42% |
| 2025-07-17 | 1,098529 | +0,27% |
| 2025-07-16 | 1,088669 | -0,90% |
| 2025-07-15 | 1,088540 | -0,01% |
| 2025-07-14 | 1,090186 | +0,15% |
| 2025-07-11 | 1,088065 | -0,19% |
| 2025-07-10 | 1,087520 | -0,05% |
| 2025-07-09 | 1,089768 | +0,21% |
| 2025-07-08 | 1,079282 | -0,96% |
| 2025-07-07 | 1,084375 | +0,47% |
| 2025-07-04 | 1,078612 | -0,53% |
| 2025-07-03 | 1,083877 | +0,49% |
| 2025-07-02 | 1,075801 | -0,75% |
| 2025-07-01 | 1,071017 | -0,44% |
| 2025-06-30 | 1,078447 | +0,69% |
| 2025-06-27 | 1,079781 | +0,12% |
| 2025-06-26 | 1,071210 | -0,79% |
| 2025-06-25 | 1,076027 | +0,45% |
| 2025-06-24 | 1,080081 | +0,38% |
| 2025-06-23 | 1,078740 | -0,12% |
| 2025-06-20 | 1,071464 | -0,67% |
| 2025-06-19 | 1,070311 | -0,11% |
| 2025-06-18 | 1,081860 | +1,08% |
| 2025-06-17 | 1,076045 | -0,54% |
| 2025-06-16 | 1,077276 | +0,11% |
| 2025-06-13 | 1,078575 | +0,12% |
| 2025-06-12 | 1,078823 | +0,02% |
| 2025-06-11 | 1,088020 | +0,85% |
| 2025-06-10 | 1,087660 | -0,03% |
| 2025-06-06 | 1,091840 | +0,38% |
| 2025-06-05 | 1,092401 | +0,05% |
| 2025-06-04 | 1,090405 | -0,18% |
| 2025-06-03 | 1,084889 | -0,51% |
| 2025-06-02 | 1,076830 | -0,74% |
| 2025-05-30 | 1,084665 | +0,73% |
| 2025-05-29 | 1,092272 | +0,70% |
| 2025-05-28 | 1,081437 | -0,99% |
| 2025-05-27 | 1,086001 | +0,42% |
| 2025-05-26 | 1,065648 | -1,87% |
| 2025-05-23 | 1,066968 | +0,12% |
| 2025-05-22 | 1,076464 | +0,89% |
| 2025-05-21 | 1,084573 | +0,75% |
| 2025-05-20 | 1,090783 | +0,57% |
| 2025-05-19 | 1,089565 | -0,11% |
| 2025-05-16 | 1,091852 | +0,21% |
| 2025-05-15 | 1,088282 | -0,33% |
| 2025-05-14 | 1,086294 | -0,18% |
| 2025-05-13 | 1,099150 | +1,18% |
| 2025-05-12 | 1,084288 | -1,35% |
| 2025-05-09 | 1,054323 | -2,76% |
| 2025-05-08 | 1,054019 | -0,03% |
| 2025-05-07 | 1,038575 | -1,47% |
| 2025-05-06 | 1,046659 | +0,78% |
| 2025-05-05 | 1,047686 | +0,10% |
| 2025-04-30 | 1,021248 | -2,52% |
| 2025-04-29 | 1,022134 | +0,09% |
| 2025-04-28 | 1,021015 | -0,11% |
| 2025-04-25 | 1,021510 | +0,05% |
| 2025-04-24 | 1,024064 | +0,25% |
| 2025-04-23 | 1,020378 | -0,36% |
| 2025-04-22 | 1,001195 | -1,88% |